| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zedge, Inc. Class BUS ZDGE | 3.05 | -0.33% | -0.01 | 5.60萬 | 16.95萬 | 3.10% | 3,988.96萬 | -1.62% | +5.90% | +0.66% | -7.02% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 51.83 | -2.18% | -1.15 | 5.60萬 | 292.75萬 | 2.00% | 7,773.75萬 | -7.67% | -4.12% | +56.01% | +125.03% |
Insteel工業US IIIN | 29.47 | -2.03% | -0.61 | 5.60萬 | 165.43萬 | 2.06% | 5.72億 | -3.72% | -2.93% | -1.70% | -6.95% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.69 | +2.79% | +0.10 | 5.59萬 | 19.97萬 | 8.08% | 4,414.92萬 | +13.19% | +1.93% | +13.54% | -65.64% |
奧本海默控股US OPY | 115.41 | +0.97% | +1.11 | 5.59萬 | 640.12萬 | 1.92% | 12.36億 | -6.40% | +3.27% | +9.97% | +59.64% |
SOLARIS RESOURCES INCUS SLSR | 7.40 | +0.61% | +0.05 | 5.59萬 | 41.02萬 | 1.77% | 12.34億 | -6.51% | -9.15% | -6.75% | -7.21% |
American Century U.S. Quality Growth ETFUS QGRO | 116.61 | +0.14% | +0.16 | 5.58萬 | 649.72萬 | 0.61% | 19.71億 | +0.24% | -0.99% | +1.59% | +1.82% |
Bar Harbor BanksharesUS BHB | 40.22 | -0.30% | -0.12 | 5.58萬 | 223.22萬 | 1.36% | 6.71億 | -0.84% | +2.13% | +6.43% | +29.53% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.81 | -0.12% | -0.05 | 5.56萬 | 254.38萬 | 0.53% | 8.59億 | -2.48% | -5.01% | -9.40% | +10.01% |
Rocky BrandsUS RCKY | 43.55 | +0.16% | +0.07 | 5.56萬 | 240.33萬 | 3.08% | 3.26億 | -1.45% | -6.10% | +7.13% | +48.48% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 12.13 | +4.30% | +0.50 | 5.56萬 | 67.52萬 | 5.85% | 497.33萬 | +14.06% | +93.77% | +0.00% | -11.59% |
ARK Next Generation Internet ETFUS ARKW | 159.00 | +1.27% | +1.99 | 5.56萬 | 879.64萬 | 0.93% | 18.52億 | +2.26% | +5.03% | +14.82% | +7.63% |
達那俄斯US DAC | 162.33 | -0.04% | -0.07 | 5.55萬 | 899.11萬 | 1.14% | 29.55億 | +1.88% | +9.17% | +29.56% | +72.36% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.96 | +0.46% | +0.18 | 5.55萬 | 209.89萬 | 0.65% | 2.95億 | +0.91% | +3.23% | +2.30% | +18.76% |
First Northern Community BancorpUS FNRN | 17.25 | +0.55% | +0.09 | 5.54萬 | 95.02萬 | 2.51% | 2.84億 | -0.03% | -1.06% | -3.77% | +29.15% |
The York Water CompanyUS YORW | 32.46 | -1.76% | -0.58 | 5.52萬 | 180.04萬 | 2.00% | 5.26億 | -2.14% | -5.09% | +6.67% | +1.95% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.84 | -0.43% | -0.43 | 5.52萬 | 560.70萬 | 0.95% | 16.29億 | +0.76% | -3.67% | +7.10% | +20.05% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 123.76 | -0.44% | -0.54 | 5.52萬 | 682.27萬 | 0.76% | 37.42億 | -1.80% | -4.29% | -3.47% | +10.69% |
霍夫納尼安US HOV | 113.97 | -2.19% | -2.55 | 5.51萬 | 630.18萬 | 1.89% | 6.79億 | -1.68% | -3.52% | -19.69% | +16.84% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.37 | +0.09% | +0.08 | 5.51萬 | 452.73萬 | 0.43% | 27.16億 | -0.43% | -0.08% | -0.42% | +20.86% |