| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LCNB CorporationUS LCNB | 18.79 | -1.88% | -0.36 | 8.42萬 | 158.94萬 | 2.85% | 2.67億 | -1.67% | -3.79% | +6.58% | +14.64% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.70 | +0.01% | +0.01 | 8.42萬 | 585.95萬 | 0.47% | 47.35億 | -0.14% | -0.94% | +3.44% | +14.02% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.85 | +0.53% | +0.19 | 8.42萬 | 292.53萬 | 0.79% | 5.47億 | +0.26% | +4.69% | +9.81% | +22.93% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.92 | -0.52% | -0.31 | 8.41萬 | 495.91萬 | 0.41% | 14.82億 | -1.05% | -3.75% | +1.98% | +4.73% |
Xtrackers International Real Estate ETFUS HAUZ | 21.65 | -0.92% | -0.20 | 8.40萬 | 181.91萬 | 0.64% | 10.24億 | -2.04% | -5.46% | -2.26% | -6.72% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.47 | -0.29% | -0.22 | 8.40萬 | 623.78萬 | 0.51% | 28.50億 | -1.49% | -3.77% | -2.67% | +15.67% |
DeFi Development CorpUS CHAD | 8.35 | -6.07% | -0.54 | 8.35萬 | 72.28萬 | 8.77% | 1,837.00萬 | +1.07% | 0.00% | 0.00% | +22.79% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.49 | +2.69% | +0.07 | 8.35萬 | 20.72萬 | 3.30% | 5,267.86萬 | -2.55% | -9.96% | -8.64% | -47.01% |
智利銀行US BCH | 40.80 | -1.43% | -0.59 | 8.33萬 | 340.21萬 | 1.59% | 206.07億 | -2.21% | -0.61% | +7.37% | +7.37% |
Silynxcom Ltd.US SYNX | 0.9035 | +6.96% | +0.0588 | 8.32萬 | 7.21萬 | 11.05% | 599.42萬 | +9.81% | -10.54% | -15.72% | -15.56% |
GRACE THERAPEUTICS INCUS GRCE | 2.11 | -0.94% | -0.02 | 8.30萬 | 17.59萬 | 3.29% | 4,438.57萬 | -4.95% | -1.40% | -9.44% | -39.02% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.24 | +0.35% | +0.12 | 8.29萬 | 274.77萬 | 0.72% | 10.49億 | +0.08% | -2.04% | +1.69% | +18.02% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.59 | -0.43% | -0.10 | 8.27萬 | 203.32萬 | 0.12% | 4.09億 | +0.22% | -1.74% | -4.08% | -5.22% |
Massimo GroupUS MAMO | 0.9958 | +4.82% | +0.0458 | 8.27萬 | 8.17萬 | 6.32% | 4,146.61萬 | +0.76% | -2.37% | +2.74% | -74.98% |
MVB Financial Corp.US MVBF | 30.59 | -0.78% | -0.24 | 8.26萬 | 252.56萬 | 1.62% | 3.96億 | -2.36% | +1.83% | +7.52% | +18.43% |
大自然藥業US UPC | 4.81 | +1.26% | +0.06 | 8.25萬 | 39.19萬 | 4.63% | 2,416.73萬 | +10.32% | -9.76% | +63.05% | +26.25% |
iShares Core MSCI Pacific ETFUS IPAC | 85.22 | -0.79% | -0.68 | 8.25萬 | 701.88萬 | 0.77% | 27.61億 | -1.27% | +0.98% | +4.74% | +16.40% |
First Trust Nasdaq Bank ETFUS FTXO | 40.62 | -0.25% | -0.10 | 8.24萬 | 334.34萬 | 0.71% | 2.90億 | -3.77% | -2.52% | -2.34% | +7.49% |
US Treasury 10 Year Note ETFUS UTEN | 41.45 | -0.54% | -0.22 | 8.24萬 | 341.88萬 | 0.22% | 2.63億 | -0.17% | -2.37% | -4.59% | -5.91% |
Eagle Point Income Company IncUS EIC | 9.69 | +0.62% | +0.06 | 8.24萬 | 80.00萬 | 0.99% | 2.23億 | -2.02% | -3.29% | -3.87% | -15.07% |