| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tecogen IncUS TGEN | 3.13 | +0.48% | +0.02 | 8.23萬 | 25.67萬 | 5.14% | 9,433.69萬 | +2.46% | -4.14% | -41.91% | -36.74% |
Pro-DexUS PDEX | 72.55 | +4.43% | +3.08 | 8.22萬 | 589.60萬 | 5.38% | 2.33億 | +15.52% | +9.41% | +12.10% | +88.54% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.89 | -1.00% | -0.11 | 8.22萬 | 89.55萬 | 0.34% | 4.91億 | -1.84% | -5.63% | -5.08% | +4.71% |
北加利福尼亞國民銀行US PEBK | 44.01 | +0.11% | +0.05 | 8.22萬 | 361.59萬 | 1.55% | 2.40億 | -0.74% | +0.11% | +0.20% | +21.57% |
Adial PharmaceuticalsUS ADIL | 4.86 | -6.72% | -0.35 | 8.21萬 | 39.56萬 | 12.28% | 1,276.19萬 | -0.82% | -17.63% | +95.97% | -11.64% |
CINGULATE INC.US CING | 5.24 | +1.75% | +0.09 | 8.21萬 | 42.84萬 | 3.50% | 7,619.90萬 | +4.38% | -1.69% | +8.94% | +20.74% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3202 | -1.08% | -0.0035 | 8.19萬 | 2.66萬 | 6.18% | 1,000.64萬 | -11.18% | -7.27% | -18.85% | -42.47% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.18 | -0.63% | -0.61 | 8.18萬 | 788.22萬 | 0.53% | 11.35億 | -2.15% | -5.56% | -4.44% | -6.74% |
Range Nuclear Renaissance Index ETFUS NUKZ | 62.26 | -1.72% | -1.09 | 8.18萬 | 509.66萬 | 1.59% | 7.14億 | -3.41% | -4.27% | -9.91% | -1.95% |
Grayscale Dogecoin Trust ETFUS GDOG | 10.34 | +7.71% | +0.74 | 8.17萬 | 83.69萬 | 3.44% | 935.45萬 | +4.19% | +10.59% | +19.25% | -24.92% |
Robinhood Ventures Fund IIUS RVII | 22.79 | +0.31% | +0.07 | 8.17萬 | 186.24萬 | 1.30% | 2.07億 | -6.21% | -2.65% | 0.00% | +1.29% |
2倍做多HOOD ETF-DefianceUS HOOX | 41.50 | +18.22% | +6.40 | 8.16萬 | 330.58萬 | 12.79% | 1,618.42萬 | +11.41% | +46.88% | +28.92% | -33.08% |
Franklin FTSE Brazil ETFUS FLBR | 23.39 | -0.64% | -0.15 | 8.15萬 | 190.52萬 | 0.77% | 6.22億 | -1.68% | +11.12% | +9.35% | +22.78% |
Teucrium Soybean FundUS SOYB | 27.67 | -1.07% | -0.30 | 8.15萬 | 225.55萬 | 0.54% | 4,634.73萬 | +0.62% | +5.73% | +14.88% | +26.58% |
CURRENC Group IncUS CURR | 3.19 | +2.90% | +0.09 | 8.13萬 | 25.74萬 | 6.87% | 3.58億 | -5.62% | -17.14% | +13.52% | +78.21% |
新濠影匯US MSC | 0.9900 | 0.00% | 0.0000 | 8.13萬 | 8.21萬 | 7.07% | 2.09億 | -44.07% | -45.00% | -48.70% | -72.11% |
Colombier Acquisition Corp IIUS CLBR | 10.18 | -0.29% | -0.03 | 8.13萬 | 82.77萬 | 0.29% | 4.07億 | -0.49% | -0.68% | -1.17% | +1.09% |
BV Financial IncUS BVFL | 21.35 | +2.94% | +0.61 | 8.12萬 | 172.09萬 | 4.24% | 1.81億 | +2.06% | -1.29% | +0.14% | +17.70% |
Corgi CRWV 2x Daily ETFUS CRWX | 17.31 | +3.10% | +0.52 | 8.11萬 | 137.60萬 | 3.75% | 112.52萬 | -17.49% | -22.48% | 0.00% | -25.23% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 18.76 | -3.77% | -0.73 | 8.11萬 | 155.31萬 | 3.77% | 2,602.26萬 | +0.78% | -3.87% | -1.75% | -62.79% |