| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Financial Group, Inc.US AFGC | 18.73 | +2.46% | +0.45 | 8.44萬 | 156.92萬 | 4.10% | 0 | +5.55% | +5.05% | +5.52% | -1.37% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.29 | -0.80% | -0.30 | 8.43萬 | 314.52萬 | 0.80% | 14.03億 | -1.27% | -0.72% | +7.81% | +18.57% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.71 | +0.03% | +0.02 | 8.42萬 | 586.04萬 | 0.47% | 47.35億 | -0.13% | -0.92% | +3.46% | +14.04% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.86 | +0.56% | +0.20 | 8.42萬 | 292.49萬 | 0.81% | 5.47億 | +0.29% | +4.72% | +9.84% | +22.96% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.85 | -0.64% | -0.38 | 8.41萬 | 495.94萬 | 0.41% | 14.80億 | -1.18% | -3.87% | +1.85% | +4.60% |
Corgi CRWV 2x Daily ETFUS CRWX | 17.31 | +3.10% | +0.52 | 8.41萬 | 143.41萬 | 3.81% | 112.52萬 | -17.49% | -22.48% | 0.00% | -25.23% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.15 | -0.25% | -0.09 | 8.40萬 | 303.75萬 | 0.86% | 10.01億 | -0.60% | -0.85% | -0.52% | +7.88% |
Xtrackers International Real Estate ETFUS HAUZ | 21.62 | -1.05% | -0.23 | 8.40萬 | 181.89萬 | 0.64% | 10.23億 | -2.17% | -5.59% | -2.39% | -6.85% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.40 | -0.39% | -0.29 | 8.40萬 | 624.04萬 | 0.75% | 28.48億 | -1.59% | -3.86% | -2.76% | +15.56% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.49 | +2.89% | +0.07 | 8.39萬 | 20.80萬 | 3.34% | 5,278.46萬 | -2.35% | -9.78% | -8.46% | -46.91% |
智利銀行US BCH | 40.80 | -1.43% | -0.59 | 8.33萬 | 340.85萬 | 2.08% | 206.07億 | -2.21% | -0.61% | +7.37% | +7.37% |
ROBINHOOD VENTURES FD IUS RVI | 27.75 | -0.04% | -0.01 | 8.32萬 | 230.67萬 | 1.87% | 7.56億 | -1.87% | +2.78% | -21.16% | +11.00% |
GRACE THERAPEUTICS INCUS GRCE | 2.11 | -0.94% | -0.02 | 8.30萬 | 17.59萬 | 3.29% | 4,438.57萬 | -4.95% | -1.40% | -9.44% | -39.02% |
巴西特傢具US BSET | 17.79 | +1.72% | +0.30 | 8.30萬 | 146.84萬 | 5.32% | 1.55億 | +0.57% | -4.46% | +7.04% | +6.15% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.24 | +0.35% | +0.12 | 8.29萬 | 274.79萬 | 0.72% | 10.49億 | +0.08% | -2.04% | +1.69% | +18.02% |
新濠影匯US MSC | 0.9900 | 0.00% | 0.0000 | 8.28萬 | 8.35萬 | 9.11% | 2.09億 | -44.07% | -45.00% | -48.70% | -72.11% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.59 | -0.40% | -0.10 | 8.27萬 | 203.34萬 | 0.12% | 4.09億 | +0.24% | -1.72% | -4.06% | -5.20% |
Massimo GroupUS MAMO | 0.9958 | +4.82% | +0.0458 | 8.27萬 | 8.14萬 | 8.42% | 4,146.61萬 | +0.76% | -2.37% | +2.74% | -74.98% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3206 | -0.96% | -0.0031 | 8.26萬 | 2.71萬 | 6.18% | 1,001.89萬 | -11.07% | -7.15% | -18.75% | -42.40% |
iShares Core MSCI Pacific ETFUS IPAC | 85.26 | -0.75% | -0.64 | 8.26萬 | 702.80萬 | 0.77% | 27.62億 | -1.23% | +1.03% | +4.79% | +16.46% |