| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BrasilagroUS LND | 3.57 | -0.56% | -0.02 | 3.28萬 | 11.73萬 | 0.97% | 3.56億 | -3.77% | -4.03% | +2.29% | -0.28% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.13 | -0.69% | -0.16 | 3.27萬 | 75.71萬 | 0.07% | 7,517.25萬 | +0.21% | -1.85% | -6.03% | -6.40% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 199.34 | +1.06% | +2.09 | 3.27萬 | 652.28萬 | 1.15% | 27.71億 | +1.32% | -3.15% | +11.86% | -3.04% |
鄧普頓新興市場基金US EMF | 22.31 | +0.04% | +0.01 | 3.27萬 | 73.15萬 | 2.72% | 3.33億 | -1.28% | +1.23% | -2.32% | +31.00% |
WisdomTree International Efficient Core FundUS NTSI | 46.72 | -1.37% | -0.65 | 3.27萬 | 152.75萬 | 0.63% | 4.86億 | -1.67% | -2.91% | -0.17% | +5.97% |
iShares MSCI USA Index FundUS EUSA | 113.14 | -0.34% | -0.39 | 3.27萬 | 370.11萬 | 0.71% | 19.01億 | -1.64% | -3.78% | +0.49% | +9.45% |
MFS Active Value EtfUS MFSV | 28.75 | -0.17% | -0.05 | 3.27萬 | 93.74萬 | 0.40% | 5.94億 | -1.74% | -3.07% | +1.30% | +8.33% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 22.19 | +1.33% | +0.29 | 3.27萬 | 72.17萬 | 2.28% | 1,109.50萬 | +0.93% | -7.89% | +15.77% | -9.06% |
Lichen InternationalUS LICN | 1.08 | +3.85% | +0.04 | 3.26萬 | 3.60萬 | 11.54% | 1,775.18萬 | +3.85% | -15.62% | -14.29% | -61.70% |
2倍做多SNAP ETF-Leverage SharesUS SNAG | 5.66 | -3.61% | -0.21 | 3.26萬 | 18.59萬 | 2.55% | 223.57萬 | -4.26% | +8.82% | +34.58% | -67.08% |
Principal Capital Appreciation Select ETFUS LCAP | 33.46 | +0.24% | +0.08 | 3.26萬 | 108.75萬 | 0.48% | 18.54億 | +0.36% | +0.06% | +3.27% | +13.27% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.19 | -0.34% | -0.14 | 3.26萬 | 137.48萬 | 0.14% | 7.05億 | -0.05% | -1.54% | -3.08% | -3.92% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.49 | +1.78% | +0.46 | 3.25萬 | 85.80萬 | 1.34% | 609.27萬 | +0.52% | 0.00% | 0.00% | +3.96% |
PAMT CORPUS PAMT | 12.03 | -2.43% | -0.30 | 3.25萬 | 39.20萬 | 9.00% | 2.52億 | -9.89% | -0.17% | -21.73% | -0.41% |
Praxis Impact International ETFUS PRXI | 25.15 | -1.21% | -0.31 | 3.25萬 | 81.74萬 | 0.04% | 565.88萬 | -1.86% | -1.93% | +3.20% | +3.33% |
ElutiaUS ELUT | 0.8500 | 0.00% | 0.0000 | 3.25萬 | 2.78萬 | 4.12% | 3,757.70萬 | +4.94% | -5.74% | -13.36% | +22.71% |
First Citizens BancShares, IncUS FCNCO | 19.72 | -0.88% | -0.18 | 3.24萬 | 64.13萬 | 2.36% | 1.58億 | -0.03% | -4.62% | -3.36% | -6.92% |
Global X SuperIncome Preferred ETFUS SPFF | 9.28 | -0.16% | -0.01 | 3.24萬 | 30.02萬 | 0.65% | 1.40億 | -0.32% | -2.02% | -1.46% | -0.43% |
Thrivent Core Plus Bond ETFUS TCPB | 49.24 | -0.33% | -0.16 | 3.23萬 | 159.14萬 | 0.22% | 4.81億 | -0.05% | -1.70% | -3.36% | -4.02% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.46 | -0.13% | -0.03 | 3.23萬 | 72.26萬 | 2.08% | 2.96億 | -0.54% | -2.11% | +0.42% | +10.67% |