| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares GNMA Bond ETFUS GNMA | 42.61 | -0.73% | -0.31 | 3.20萬 | 136.55萬 | 0.43% | 4.35億 | -0.32% | -2.35% | -3.93% | -4.33% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.71 | -0.02% | -0.01 | 3.20萬 | 260.82萬 | 0.48% | 12.38億 | -0.54% | -0.52% | +3.94% | +10.28% |
Concorde International GroupUS CIGL | 0.4200 | -0.71% | -0.0030 | 3.20萬 | 1.35萬 | 0.85% | 9,533.39萬 | -4.59% | -2.48% | -9.03% | -73.91% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.10 | -0.64% | -0.13 | 3.20萬 | 67.34萬 | 1.18% | 4,937.40萬 | -0.66% | -4.09% | -6.01% | -6.43% |
Polyrizon Ltd.US PLRZ | 10.99 | -0.36% | -0.04 | 3.20萬 | 34.90萬 | 6.45% | 2,639.91萬 | -0.36% | +4.77% | -7.96% | +29.45% |
Horizon International Managed Risk ETFUS SFTX | 31.05 | -0.48% | -0.15 | 3.19萬 | 98.87萬 | 0.50% | 7.73億 | -1.46% | -0.97% | +1.84% | +21.01% |
22nd CenturyUS XXII | 1.79 | +1.13% | +0.02 | 3.19萬 | 5.82萬 | 8.47% | 127.81萬 | -10.05% | -54.44% | -62.55% | -99.23% |
Voc Energy TrustUS VOC | 3.38 | -1.46% | -0.05 | 3.19萬 | 10.86萬 | 2.00% | 5,746.00萬 | +0.60% | +0.60% | +26.59% | +25.19% |
Polar Power Inc.US POLA | 1.25 | -2.34% | -0.03 | 3.19萬 | 4.00萬 | 3.90% | 538.66萬 | -4.58% | -14.97% | -30.56% | -25.15% |
ProShares兩倍做空MSCI日本ETFUS EWV | 16.25 | +1.89% | +0.30 | 3.18萬 | 52.03萬 | 1.35% | 438.63萬 | +3.39% | -5.57% | -9.59% | -35.84% |
2倍做多SPOT ETF-Leverage SharesUS SPOG | 7.24 | -7.29% | -0.57 | 3.18萬 | 23.55萬 | 6.27% | 365.62萬 | -7.18% | -10.54% | +18.03% | -40.80% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.60 | -0.23% | -0.07 | 3.18萬 | 103.17萬 | 0.86% | 8,476.00萬 | -1.87% | -3.10% | +3.69% | +23.10% |
Eaton Vance California MunicipalUS CEV | 9.94 | -0.80% | -0.08 | 3.18萬 | 31.90萬 | 2.10% | 6,991.37萬 | -3.02% | -6.67% | -4.24% | -1.00% |
VanEck Africa Index ETFUS AFK | 28.98 | -0.10% | -0.03 | 3.18萬 | 91.55萬 | 1.24% | 1.04億 | -0.03% | -0.70% | +13.47% | +8.34% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.95 | -0.19% | -0.06 | 3.18萬 | 110.95萬 | 0.24% | 3.20億 | -0.04% | -2.10% | -4.45% | -8.10% |
Belpointe PREP LLCUS OZ | 45.50 | -2.82% | -1.32 | 3.18萬 | 146.17萬 | 2.82% | 1.84億 | -4.26% | -5.25% | -2.17% | -30.03% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.61 | -0.42% | -0.11 | 3.18萬 | 81.59萬 | 0.82% | 1.25億 | -0.24% | -1.66% | -1.99% | -4.08% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.30 | -0.26% | -0.11 | 3.18萬 | 134.35萬 | 0.19% | 5.16億 | -0.38% | -1.21% | -3.27% | -4.23% |
Blackstone/GSO Long-Short CreditUS BGX | 10.70 | +0.19% | +0.02 | 3.18萬 | 33.89萬 | 0.66% | 1.36億 | +0.75% | -0.93% | -1.02% | -8.23% |
First Trust Water ETFUS FIW | 105.14 | -0.44% | -0.47 | 3.17萬 | 333.69萬 | 0.60% | 17.45億 | -0.39% | -4.81% | -2.04% | -3.22% |