| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
通用安全儀器US UUU | 4.96 | +0.40% | +0.02 | 3.17萬 | 15.75萬 | 8.50% | 1,502.09萬 | -7.81% | -23.10% | +6.67% | -3.88% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.67 | -0.16% | -0.04 | 3.17萬 | 78.17萬 | 0.24% | 2.28億 | -0.16% | -1.04% | -1.52% | -1.28% |
Brilliant Earth Group, Inc.US BRLT | 1.40 | -2.10% | -0.03 | 3.17萬 | 4.46萬 | 4.19% | 1.42億 | -1.41% | +5.26% | +20.69% | -20.00% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.41 | -0.43% | -0.15 | 3.17萬 | 108.62萬 | 0.81% | 4.27億 | -1.21% | -3.37% | -4.42% | +14.66% |
智慧樹連續商品指數基金US GCC | 27.11 | +0.44% | +0.12 | 3.16萬 | 85.67萬 | 0.33% | 3.36億 | +0.74% | +3.67% | +21.62% | +28.18% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.16 | +0.02% | +0.01 | 3.15萬 | 161.39萬 | 0.18% | 4.59億 | +0.04% | -0.87% | -1.09% | -1.43% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.84 | -0.75% | -0.21 | 3.15萬 | 87.83萬 | 0.29% | 4,524.00萬 | -2.19% | -2.53% | -3.14% | +11.12% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9560 | -3.69% | -0.0366 | 3.15萬 | 3.03萬 | 7.02% | 336.23萬 | +6.22% | -15.40% | -43.43% | -52.98% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.97 | +1.28% | +0.57 | 3.15萬 | 140.20萬 | 2.05% | 1.70億 | -1.03% | -0.90% | +18.31% | +14.46% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.18 | -0.37% | -0.17 | 3.15萬 | 142.05萬 | 0.32% | 6.73億 | -0.46% | -1.05% | +5.34% | +8.92% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 60.24 | -0.40% | -0.24 | 3.14萬 | 189.96萬 | 2.17% | 7,680.61萬 | +1.55% | +10.65% | +23.62% | +6.96% |
聰鏈US ICG | 0.9258 | -2.55% | -0.0242 | 3.14萬 | 2.99萬 | 10.44% | 5,665.04萬 | -4.55% | +9.56% | +25.79% | -48.28% |
Averin Capital Acquisition CorpUS ACAA | 9.99 | 0.00% | 0.00 | 3.14萬 | 31.33萬 | 0.00% | 3.56億 | +0.10% | 0.00% | +0.20% | -0.60% |
SB Financial Group Inc.US SBFG | 29.48 | +0.24% | +0.07 | 3.13萬 | 92.28萬 | 2.75% | 1.84億 | +1.17% | +10.70% | +23.81% | +32.38% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.84 | +4.21% | +0.84 | 3.13萬 | 64.88萬 | 2.75% | 6,106.55萬 | +2.32% | +4.21% | +12.47% | -38.25% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.36 | -0.84% | -0.41 | 3.13萬 | 152.30萬 | 0.55% | 5.68億 | -0.88% | -2.42% | -1.52% | +10.51% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 17.35 | -4.57% | -0.83 | 3.13萬 | 55.24萬 | 4.68% | 1,908.50萬 | -3.88% | -22.68% | +5.02% | +41.06% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 102.62 | -1.28% | -1.33 | 3.13萬 | 319.26萬 | 1.66% | 1.14億 | -3.79% | +19.56% | +19.59% | +28.69% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 124.93 | -0.57% | -0.71 | 3.13萬 | 390.67萬 | 0.36% | 33.36億 | -0.83% | -1.19% | +4.48% | +5.20% |
XOM期權收益策略ETF-YieldmaxUS XOMO | 10.90 | +0.18% | +0.02 | 3.13萬 | 34.01萬 | 0.92% | 4,005.75萬 | -1.98% | -4.80% | +3.32% | -6.92% |