| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FREIGHTOSUS CRGO | 1.12 | +2.75% | +0.03 | 3.12萬 | 3.48萬 | 5.50% | 5,832.23萬 | -5.88% | -19.42% | -18.84% | -50.88% |
DTE Energy CoUS DTB | 15.60 | -1.26% | -0.20 | 3.12萬 | 49.02萬 | 1.96% | 1.44億 | -0.63% | -2.31% | -8.18% | -8.50% |
Avantis All International Markets Equity ETFUS AVNM | 84.16 | -0.57% | -0.48 | 3.11萬 | 262.32萬 | 0.39% | 7.60億 | -1.29% | -0.84% | +3.19% | +14.47% |
Aptus Enhanced Yield ETFUS JUCY | 21.80 | -0.41% | -0.09 | 3.11萬 | 67.89萬 | 0.23% | 3.71億 | -0.05% | -1.09% | -1.22% | -1.80% |
CVNA期權收益策略ETF-YieldMaxUS CVNY | 18.27 | -1.23% | -0.23 | 3.11萬 | 57.21萬 | 2.59% | 2,055.38萬 | -6.29% | -12.41% | -17.78% | -50.45% |
Insight Digital Partners IIUS DYOR | 10.13 | 0.00% | 0.00 | 3.11萬 | 31.50萬 | 0.00% | 2.33億 | 0.00% | +0.30% | +0.80% | +2.22% |
m+ Income Momentum Autocall ETFUS MPIM | 24.10 | +0.19% | +0.05 | 3.11萬 | 74.52萬 | 1.12% | 1,108.60萬 | -0.68% | -2.94% | 0.00% | -4.17% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.27 | +0.12% | +0.06 | 3.11萬 | 152.91萬 | 0.16% | 6.07億 | +0.30% | +0.15% | -0.09% | -2.02% |
全球工業ETF-iSharesUS EXI | 192.07 | -0.23% | -0.45 | 3.10萬 | 594.78萬 | 0.68% | 14.12億 | -1.57% | -4.01% | -2.53% | +9.54% |
Valor Energy Inc.US VAI | 2.12 | -0.93% | -0.02 | 3.10萬 | 6.52萬 | 5.61% | 3,086.19萬 | +6.00% | +57.04% | +44.22% | +98.13% |
First Trust Materials AlphaDEX FundUS FXZ | 81.40 | -1.84% | -1.53 | 3.10萬 | 252.72萬 | 1.94% | 3.83億 | -2.79% | -4.68% | +1.66% | +25.57% |
Mastech HoldingsUS MHH | 7.22 | -2.83% | -0.21 | 3.10萬 | 22.84萬 | 3.77% | 8,662.70萬 | -3.35% | -3.22% | -5.37% | +3.44% |
Local BountiUS LOCL | 1.17 | +6.36% | +0.07 | 3.09萬 | 3.47萬 | 10.16% | 2,735.47萬 | -10.00% | +11.43% | -9.30% | -45.33% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.62 | +2.68% | +0.72 | 3.09萬 | 84.99萬 | 1.34% | 1.04億 | +2.07% | +1.47% | +22.39% | +8.53% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.84 | +0.20% | +0.04 | 3.09萬 | 61.26萬 | 0.20% | 2,480.00萬 | 0.00% | +0.15% | +0.76% | -7.76% |
雲集US YJ | 1.91 | -1.55% | -0.03 | 3.09萬 | 5.98萬 | 3.86% | 940.78萬 | -4.02% | -52.01% | +20.99% | +61.86% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.28 | -0.10% | -0.06 | 3.08萬 | 170.41萬 | 0.11% | 6,523.04萬 | -0.18% | +0.14% | +2.57% | +8.33% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.30 | -0.30% | -0.15 | 3.08萬 | 151.47萬 | 0.87% | 4.09億 | -1.86% | -4.61% | -3.63% | +10.41% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.01 | +0.13% | +0.05 | 3.08萬 | 119.98萬 | 0.39% | 4.45億 | -0.48% | +2.52% | +15.52% | +26.00% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.23 | -0.36% | -0.07 | 3.07萬 | 59.23萬 | 1.04% | 1.17億 | -0.47% | -1.69% | -1.90% | -4.33% |