| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P Global Water Index ETFUS CGW | 63.43 | +0.21% | +0.13 | 1.63萬 | 103.55萬 | 0.85% | 10.28億 | -0.03% | -2.93% | +0.73% | +0.66% |
Ballast Small/Mid Cap ETFUS MGMT | 49.60 | +0.22% | +0.11 | 1.63萬 | 80.84萬 | 0.56% | 1.69億 | -0.78% | -4.02% | +0.38% | +11.89% |
TaoWeave IncUS TWAV | 1.29 | +4.03% | +0.05 | 1.63萬 | 2.08萬 | 7.11% | 500.16萬 | +8.40% | -6.52% | -6.52% | -28.73% |
GMO Dynamic Allocation ETFUS GMOD | 27.79 | +0.66% | +0.18 | 1.63萬 | 45.24萬 | 0.25% | 4,558.24萬 | +0.10% | -0.89% | +1.96% | +8.44% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.93 | +0.18% | +0.08 | 1.63萬 | 74.66萬 | 0.47% | 3.22億 | -0.09% | -1.46% | -1.48% | -2.55% |
Davis Select Financial ETFUS DFNL | 50.22 | +0.04% | +0.02 | 1.62萬 | 81.71萬 | 0.91% | 4.71億 | -2.00% | -3.30% | +3.88% | +3.92% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.40 | +0.47% | +0.13 | 1.62萬 | 44.48萬 | 0.37% | 1,918.00萬 | -0.71% | -4.28% | -1.36% | +9.16% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.60 | +0.88% | +0.53 | 1.62萬 | 98.14萬 | 0.48% | 6.22億 | +0.10% | -2.36% | +9.30% | +24.18% |
BIO-key International, Inc.US BKYI | 2.57 | +0.20% | +0.01 | 1.62萬 | 4.17萬 | 7.03% | 368.41萬 | -6.73% | -15.07% | -25.87% | -52.42% |
Vicore Pharma Holding ABUS VCRE | 10.40 | -2.35% | -0.25 | 1.62萬 | 17.16萬 | 2.82% | 2.93億 | -9.64% | -13.33% | 0.00% | -30.20% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.71 | +0.01% | +0.00 | 1.62萬 | 41.69萬 | 0.06% | 7,455.90萬 | +0.08% | +0.21% | -1.53% | +0.61% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.09 | +0.19% | +0.02 | 1.62萬 | 13.10萬 | 0.87% | 7,451.85萬 | +0.33% | -2.71% | -4.32% | -3.52% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 25.03 | -0.10% | -0.02 | 1.62萬 | 40.56萬 | 0.30% | 1.45億 | +0.34% | +0.22% | +2.77% | +11.82% |
Virco製造US VIRC | 6.27 | +1.62% | +0.10 | 1.62萬 | 10.24萬 | 5.19% | 9,882.24萬 | +1.95% | +6.27% | +1.62% | -1.88% |
2倍做多ACHR ETF-TradrUS ARCX | 11.81 | +7.27% | +0.80 | 1.62萬 | 18.73萬 | 5.00% | 712.28萬 | -4.76% | -31.70% | -11.20% | -67.05% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.87 | +0.35% | +0.09 | 1.62萬 | 43.48萬 | 0.67% | 2,714.28萬 | +0.08% | +0.28% | +5.29% | +7.63% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 40.89 | +0.26% | +0.11 | 1.61萬 | 66.01萬 | 0.59% | 1.05億 | +0.15% | -1.91% | +5.56% | +18.00% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 68.76 | +1.33% | +0.90 | 1.61萬 | 110.87萬 | 0.54% | 5,088.17萬 | +1.54% | -2.45% | -16.27% | +37.53% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.96 | +0.50% | +0.12 | 1.61萬 | 38.68萬 | 0.71% | 1.32億 | +0.48% | -3.00% | -4.26% | -3.41% |
Spring Valley Acquisition Corp IVUS SVIV | 10.15 | -0.20% | -0.02 | 1.61萬 | 16.39萬 | 0.30% | 3.11億 | -0.29% | -0.49% | -0.49% | +0.69% |