| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Knorex Ltd.US KNRX | 0.3241 | +2.89% | +0.0091 | 1.57萬 | 5,031.19 | 6.63% | 986.01萬 | -9.97% | -4.68% | -30.95% | -79.22% |
SPDR KBW Capital Markets ETFUS KCE | 156.99 | +0.34% | +0.53 | 1.56萬 | 245.92萬 | 1.05% | 4.40億 | -4.25% | -6.01% | +2.94% | +4.71% |
天美生物US BON | 1.15 | +1.78% | +0.02 | 1.56萬 | 1.73萬 | 11.51% | 934.81萬 | 0.00% | +0.88% | -4.96% | -27.67% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.37 | -0.62% | -0.13 | 1.56萬 | 33.32萬 | 0.37% | 3,953.45萬 | -0.83% | +5.43% | +7.85% | +6.96% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.22 | +0.93% | +0.37 | 1.56萬 | 62.56萬 | 0.40% | 1.26億 | +0.61% | -0.01% | +3.63% | +9.71% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.28 | +0.14% | +0.07 | 1.56萬 | 73.79萬 | 0.85% | 8.09億 | -1.38% | -5.48% | +0.90% | +8.09% |
Nexentis Technologies IncUS NXTS | 1.37 | 0.00% | 0.00 | 1.56萬 | 2.11萬 | 5.84% | 199.10萬 | -18.93% | -28.27% | -76.42% | -88.35% |
Pacer Trendpilot 100 ETFUS PTNQ | 86.43 | +1.81% | +1.54 | 1.55萬 | 133.93萬 | 0.47% | 12.36億 | +1.22% | +0.03% | +0.25% | +9.89% |
Franklin FTSE Latin America ETFUS FLLA | 28.01 | +1.01% | +0.28 | 1.55萬 | 43.35萬 | 1.92% | 1.12億 | -1.73% | +5.98% | +4.75% | +16.27% |
HCM Defender 100 Index ETFUS QQH | 84.33 | +2.35% | +1.94 | 1.55萬 | 130.08萬 | 0.73% | 7.55億 | +1.63% | +0.75% | +2.12% | +9.00% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.43 | +0.81% | +0.32 | 1.55萬 | 62.53萬 | 0.00% | 3,032.25萬 | +0.37% | -0.44% | +3.21% | +9.71% |
HSBC Holdings plc ADRhedgedUS HSBH | 113.96 | +2.15% | +2.40 | 1.54萬 | 174.21萬 | 1.34% | 341.89萬 | +0.44% | +2.36% | +6.48% | +31.87% |
Toro CorpUS TORO | 6.20 | 0.00% | 0.00 | 1.54萬 | 9.58萬 | 3.71% | 2.14億 | -8.55% | +4.20% | +20.62% | +17.42% |
Kurv Memory Select ETFUS KMEM | 19.44 | +5.25% | +0.97 | 1.54萬 | 29.81萬 | 2.27% | 2,838.15萬 | -0.92% | +6.87% | 0.00% | -28.66% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.52 | +0.49% | +0.17 | 1.54萬 | 54.75萬 | 0.17% | 5,079.36萬 | +0.38% | +0.15% | +3.13% | +8.64% |
iShares MSCI Norway ETFUS ENOR | 37.03 | +0.78% | +0.29 | 1.54萬 | 56.96萬 | 0.35% | 1.83億 | -0.74% | +1.61% | +14.45% | +28.65% |
Security MattersUS SMX | 16.90 | +7.03% | +1.11 | 1.54萬 | 25.61萬 | 8.66% | 1,839.73萬 | -4.09% | +10.89% | +15.83% | -90.74% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.27 | +0.50% | +0.14 | 1.54萬 | 43.56萬 | 0.28% | 2.29億 | -0.27% | -7.38% | -1.98% | +3.66% |
Liberty Defense Holdings Ltd.US DETX | 2.30 | +3.26% | +0.07 | 1.54萬 | 3.49萬 | 15.71% | 1,301.33萬 | -0.43% | -37.67% | -42.50% | -66.53% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.07 | +1.19% | +0.66 | 1.54萬 | 86.09萬 | 0.25% | 3.05億 | +0.54% | -0.77% | +1.93% | +9.28% |