| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.73 | +0.72% | +0.19 | 1.58萬 | 40.74萬 | 0.35% | 1.02億 | +0.54% | +0.49% | +3.04% | +8.41% |
台灣基金US TWN | 100.00 | +1.82% | +1.79 | 1.58萬 | 158.31萬 | 1.77% | 5.74億 | -0.36% | +3.31% | +4.92% | +87.34% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.95 | +0.55% | +0.26 | 1.58萬 | 74.31萬 | 0.28% | 9.86億 | +0.49% | +0.26% | +3.16% | +8.23% |
MAIN INTERNATIONAL ETFUS INTL | 30.97 | +1.42% | +0.43 | 1.58萬 | 49.05萬 | 0.66% | 2.45億 | +0.19% | -0.62% | +1.50% | +10.96% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 39.17 | +0.95% | +0.37 | 1.58萬 | 62.03萬 | 0.70% | 1.83億 | +0.23% | -3.00% | +1.61% | +14.95% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.31 | +1.83% | +0.76 | 1.58萬 | 66.92萬 | 0.51% | 2.98億 | +0.75% | +1.38% | -3.46% | +21.71% |
PCB BancorpUS PCB | 27.75 | -0.07% | -0.02 | 1.58萬 | 43.82萬 | 2.40% | 3.91億 | -0.43% | +0.29% | +2.25% | +28.18% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.84 | -0.06% | -0.03 | 1.58萬 | 80.15萬 | 0.25% | 5,338.20萬 | +0.17% | +0.17% | -0.26% | -1.53% |
OceanLight AcquisitionUS OCLT | 9.88 | 0.00% | 0.00 | 1.58萬 | 15.57萬 | 0.30% | 1.66億 | 0.00% | 0.00% | 0.00% | -0.60% |
Entergy Arkansas, IncUS EAI | 19.56 | 0.00% | 0.00 | 1.58萬 | 30.85萬 | 0.84% | 9.19億 | +0.31% | -1.26% | -2.49% | -5.51% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.08 | +0.09% | +0.07 | 1.58萬 | 118.24萬 | 0.08% | 1.13億 | -0.04% | -0.62% | -0.52% | +0.05% |
ROBIN ENERGY LTD.US RBNE | 2.51 | +7.05% | +0.17 | 1.57萬 | 3.77萬 | 8.97% | 333.74萬 | -6.18% | -15.80% | -76.81% | -94.30% |
Ames NatlUS ATLO | 32.31 | +0.56% | +0.18 | 1.57萬 | 50.82萬 | 1.65% | 2.87億 | -0.09% | +3.29% | +4.73% | +40.72% |
安美瑞普US AXR | 23.30 | +3.65% | +0.82 | 1.57萬 | 36.28萬 | 6.72% | 1.24億 | +1.44% | +0.22% | -11.81% | +23.94% |
MainStreet Bancshares, Inc.US MNSB | 24.96 | -0.12% | -0.03 | 1.57萬 | 39.33萬 | 1.12% | 1.78億 | -1.69% | +0.04% | +1.84% | +22.59% |
ProShares Ultra PLTR ETFUS PLTA | 19.23 | +2.32% | +0.44 | 1.57萬 | 30.19萬 | 5.48% | 557.53萬 | +12.76% | -1.54% | +95.18% | -32.73% |
KraneShares Photonic and Optical ETFUS LUMA | 24.37 | +1.22% | +0.29 | 1.57萬 | 38.48萬 | 2.41% | 974.84萬 | -0.77% | +0.76% | 0.00% | -1.13% |
Zacks Quality International ETFUS QUIZ | 29.25 | +0.99% | +0.29 | 1.57萬 | 45.89萬 | 2.18% | 9,564.50萬 | +0.10% | -1.48% | +1.06% | +10.28% |
Range Global Coal Index ETFUS COAL | 25.80 | -0.07% | -0.02 | 1.57萬 | 40.60萬 | 1.82% | 5,676.25萬 | -6.55% | -0.72% | +9.33% | +13.11% |
Alpha Pro Tech LtdUS APT | 5.29 | +1.73% | +0.09 | 1.57萬 | 8.26萬 | 1.98% | 5,399.09萬 | +1.34% | -1.67% | +2.32% | +19.14% |