| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sterling Capital National Municipal Bond ETFUS SCNM | 24.19 | +0.25% | +0.06 | 1.61萬 | 38.99萬 | 0.08% | 2.38億 | +0.22% | -2.34% | -3.49% | -3.70% |
ProShares Ultra TechnologyUS ROM | 146.90 | +4.32% | +6.08 | 1.61萬 | 236.53萬 | 0.98% | 12.79億 | +2.73% | +3.90% | +0.87% | +55.78% |
Invesco Oil & Gas Services ETFUS PXJ | 46.75 | +0.26% | +0.12 | 1.61萬 | 75.50萬 | 1.03% | 1.36億 | -0.72% | +0.41% | +13.59% | +59.28% |
Babson Capital Corporate InvestorsUS MCI | 18.98 | +0.42% | +0.08 | 1.61萬 | 30.60萬 | 3.23% | 3.89億 | -1.50% | +3.26% | +8.77% | +4.57% |
Star GroupUS SGU | 12.74 | -0.31% | -0.04 | 1.61萬 | 20.53萬 | 1.41% | 4.18億 | -0.31% | +1.03% | +0.79% | +7.60% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 12.68 | +4.17% | +0.51 | 1.60萬 | 20.52萬 | 3.16% | 291.64萬 | -6.70% | -16.25% | -45.30% | -56.28% |
Overlay Shares Core Bond ETFUS OVB | 19.89 | +0.85% | +0.17 | 1.60萬 | 31.88萬 | 0.35% | 4,703.99萬 | +0.65% | -1.88% | -2.71% | -3.06% |
RYTHM Inc.US RYM | 22.77 | +9.08% | +1.90 | 1.60萬 | 35.41萬 | 9.55% | 4,961.81萬 | -1.68% | +11.07% | -10.21% | +6.70% |
Beamr ImagingUS BMR | 1.27 | +3.25% | +0.04 | 1.60萬 | 2.04萬 | 3.25% | 1,972.29萬 | -3.79% | -0.78% | -18.59% | -19.11% |
Shuttle Pharmaceuticals IncUS SHPH | 3.38 | +7.99% | +0.25 | 1.60萬 | 5.21萬 | 7.99% | 347.19萬 | -4.25% | -10.11% | -11.98% | -81.22% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.21 | +3.48% | +0.34 | 1.60萬 | 16.27萬 | 2.34% | 3,686.39萬 | -6.42% | -9.07% | -22.64% | -15.26% |
Franklin FTSE Mexico ETFUS FLMX | 36.12 | +1.51% | +0.54 | 1.60萬 | 57.77萬 | 0.55% | 8,306.59萬 | -1.32% | -0.89% | -2.52% | +6.69% |
T Stamp Inc.US IDAI | 2.91 | -1.69% | -0.05 | 1.59萬 | 4.68萬 | 11.43% | 1,629.59萬 | -10.74% | +8.99% | +127.34% | -25.58% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 47.22 | +3.63% | +1.65 | 1.59萬 | 75.04萬 | 1.69% | 2.10億 | -0.83% | -0.06% | +22.78% | +10.96% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.30 | +0.44% | +0.20 | 1.59萬 | 71.97萬 | 0.49% | 3.19億 | +0.47% | -2.48% | +3.29% | +9.69% |
北加利福尼亞國民銀行US PEBK | 43.96 | -0.45% | -0.20 | 1.59萬 | 70.15萬 | 1.11% | 2.40億 | +0.23% | +1.03% | -0.11% | +21.44% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.00 | +1.52% | +0.09 | 1.59萬 | 9.52萬 | 1.52% | 624.00萬 | -1.31% | -2.76% | -19.35% | -54.00% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.61 | +0.74% | +0.29 | 1.59萬 | 63.06萬 | 0.38% | 6.39億 | +0.03% | -4.47% | -1.56% | +9.09% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.58 | +0.45% | +0.20 | 1.59萬 | 69.18萬 | 0.50% | 2.60億 | +1.60% | +0.42% | +1.48% | +11.98% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.92 | +0.08% | +0.02 | 1.58萬 | 39.46萬 | 0.10% | 4,485.60萬 | +0.10% | -0.18% | -0.20% | -0.48% |