| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
王道科技US EDTK | 1.01 | +7.45% | +0.07 | 7,268 | 7,074.05 | 6.93% | 1,636.14萬 | +9.78% | +7.16% | +4.66% | +12.22% |
The Future Fund Long/Short ETFUS FFLS | 23.07 | +0.67% | +0.15 | 7,263 | 16.78萬 | 0.22% | 4,474.76萬 | +0.65% | -2.99% | +1.81% | -0.62% |
First Trust International Equity Opportunities ETFUS FPXI | 67.83 | +2.43% | +1.61 | 7,256 | 49.12萬 | 0.47% | 2.81億 | -1.65% | -5.31% | -16.85% | +14.69% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 49.14 | +1.96% | +0.95 | 7,248 | 35.79萬 | 2.31% | 4,667.83萬 | -1.55% | -12.30% | +1.33% | +27.42% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 130.44 | +0.32% | +0.42 | 7,215 | 94.21萬 | 0.32% | 6.50億 | -0.45% | -3.78% | +2.10% | +14.86% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.64 | +1.69% | +0.36 | 7,215 | 15.58萬 | 0.61% | 1,893.50萬 | +1.48% | +0.16% | +7.89% | -0.08% |
Sera Prognostics, Inc.US SERA | 2.07 | +2.48% | +0.05 | 7,205 | 1.49萬 | 1.98% | 8,166.04萬 | +0.98% | +4.02% | +12.50% | -29.83% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 28.74 | +1.46% | +0.41 | 7,199 | 20.67萬 | 0.35% | 7,975.35萬 | +0.22% | +0.39% | +0.46% | +1.34% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.54 | +1.78% | +0.78 | 7,197 | 31.97萬 | 0.47% | 7,460.43萬 | +1.09% | +0.19% | +3.85% | +7.02% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.11 | +0.35% | +0.16 | 7,190 | 31.72萬 | 0.13% | 1.37億 | +0.10% | -1.07% | -1.54% | -2.67% |
比斯利US BBGI | 17.09 | +1.12% | +0.19 | 7,175 | 12.05萬 | 3.67% | 3,166.44萬 | +7.48% | -15.31% | -26.87% | +241.12% |
Diversified Healthcare TrustUS DHCNL | 18.82 | +0.11% | +0.02 | 7,174 | 13.52萬 | 1.16% | 45.43億 | +1.51% | +0.88% | -0.16% | +7.54% |
TherapeuticsMD Inc.US TXMD | 2.18 | 0.00% | 0.00 | 7,172 | 1.57萬 | 1.34% | 2,523.21萬 | +3.81% | +7.39% | +9.00% | +33.74% |
Defiance Memory & Photonics ETFUS PRAM | 24.29 | +3.19% | +0.75 | 7,169 | 17.39萬 | 0.91% | 631.54萬 | -1.56% | 0.00% | 0.00% | -4.67% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.22 | +0.48% | +0.15 | 7,169 | 21.65萬 | 0.07% | 9,744.32萬 | +0.23% | -0.50% | +0.62% | +3.94% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.78 | +0.22% | +0.06 | 7,168 | 19.20萬 | 0.11% | 1.08億 | +0.22% | +0.24% | +1.65% | +4.05% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.33 | +1.65% | +0.70 | 7,168 | 31.05萬 | 0.33% | 9,531.50萬 | -0.03% | +3.36% | -0.56% | +28.91% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.72 | +0.81% | +0.30 | 7,165 | 26.31萬 | 0.10% | 1.18億 | +0.19% | -1.25% | +1.17% | +8.10% |
Generation Essentials Group/TheUS TGE | 0.8612 | +0.26% | +0.0022 | 7,145 | 6,148.16 | 0.03% | 4,173.47萬 | -3.61% | -4.31% | -23.79% | -16.39% |
Greenlane Holdings Inc.US GNLN | 2.54 | -1.17% | -0.03 | 7,137 | 1.85萬 | 8.95% | 176.40萬 | -1.55% | -15.05% | +1.40% | -79.78% |