| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.63 | +1.49% | +1.42 | 7,002 | 67.62萬 | 0.29% | 2.71億 | +0.11% | +1.81% | +1.64% | +21.28% |
First Trust EIP Power Solutions ETFUS FPWR | 36.04 | +0.85% | +0.30 | 6,988 | 25.12萬 | 0.45% | 3,062.98萬 | -1.61% | -3.35% | -3.93% | +9.07% |
Royalty ManagementUS RMCO | 2.60 | -0.38% | -0.01 | 6,969 | 1.81萬 | 7.28% | 3,936.59萬 | -2.26% | -7.80% | -1.89% | -15.86% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.38 | +2.67% | +0.56 | 6,968 | 14.86萬 | 0.48% | 1.05億 | +0.78% | -1.61% | +9.03% | -14.26% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.80 | +0.28% | +0.07 | 6,960 | 17.26萬 | 0.14% | 5,827.98萬 | -0.84% | -2.44% | -4.32% | -4.06% |
Hull Tactical US ETFUS HTUS | 45.28 | +0.85% | +0.38 | 6,951 | 31.46萬 | 0.33% | 1.67億 | +0.34% | -1.07% | +4.68% | +14.06% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 46.84 | -5.11% | -2.52 | 6,943 | 32.78萬 | 2.23% | 620.54萬 | -4.41% | -6.53% | -13.12% | -39.40% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.94 | 0.00% | 0.00 | 6,938 | 2.09萬 | 6.46% | 1,034.33萬 | +0.34% | -1.34% | +30.67% | +30.67% |
Prospera Income ETFUS THRV | 23.74 | +0.33% | +0.08 | 6,931 | 16.47萬 | 0.21% | 890.25萬 | -0.29% | -1.05% | -1.76% | -3.59% |
Democratic Large Cap Core ETFUS DEMZ | 47.34 | +0.83% | +0.39 | 6,927 | 32.75萬 | 0.26% | 6,745.87萬 | +1.04% | -0.57% | +2.75% | +10.97% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.73 | +0.58% | +0.13 | 6,925 | 15.04萬 | 0.41% | 4,671.65萬 | -2.39% | -9.18% | -9.06% | -19.51% |
Sensus Healthcare, Inc.US SRTS | 3.12 | +1.63% | +0.05 | 6,918 | 2.16萬 | 2.77% | 5,124.61萬 | 0.00% | +3.65% | +13.87% | -21.61% |
直訂科技US ZDAI | 1.58 | -0.13% | 0.00 | 6,917 | 1.07萬 | 5.50% | 1,323.71萬 | +5.20% | -3.19% | -31.09% | -51.70% |
Corgi ALAB 2x Daily ETFUS ALA | 9.22 | +9.64% | +0.81 | 6,900 | 6.48萬 | 0.95% | 36.88萬 | -4.95% | -10.84% | 0.00% | -62.07% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.51 | +0.86% | +0.49 | 6,896 | 39.61萬 | 0.47% | 1.70億 | -0.54% | -3.23% | -4.82% | +6.20% |
SPDR S&P Global DividendUS WDIV | 84.36 | +0.80% | +0.67 | 6,872 | 57.97萬 | 0.23% | 2.87億 | +0.43% | -0.97% | +6.14% | +11.81% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.19 | +0.22% | +0.06 | 6,863 | 17.28萬 | 0.28% | 9.37億 | +0.38% | -0.02% | -0.10% | -0.53% |
Sentage Holdings IncUS SNTG | 1.78 | +2.03% | +0.04 | 6,841 | 1.22萬 | 3.76% | 498.06萬 | +1.45% | +2.03% | -21.09% | -6.06% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.72 | +0.63% | +0.21 | 6,832 | 22.33萬 | 0.25% | 3,010.24萬 | +0.65% | +0.96% | +3.32% | +14.34% |
ARGENT MID CAP ETFUS AMID | 35.84 | +0.67% | +0.24 | 6,816 | 24.45萬 | 0.22% | 1.15億 | +0.46% | -2.72% | +0.39% | +6.88% |