| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus October Buffer ETFUS OCTB | 28.00 | +0.58% | +0.16 | 5,033 | 14.09萬 | 0.32% | 4,564.00萬 | +0.63% | +0.72% | +3.86% | +9.59% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.25 | 0.00% | 0.00 | 5,031 | 50.43萬 | 0.01% | 1.90億 | -0.02% | -0.03% | -0.06% | +0.02% |
Nortech Systems IncorporatedUS NSYS | 11.60 | +0.78% | +0.09 | 5,030 | 5.82萬 | 3.21% | 3,310.37萬 | +1.49% | -3.73% | -30.95% | +56.23% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.88 | +0.09% | +0.05 | 5,023 | 25.04萬 | 0.06% | 3,441.72萬 | +0.05% | -0.39% | -0.60% | -0.40% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.27 | +0.04% | +0.01 | 5,022 | 12.67萬 | 0.51% | 2.32億 | +0.28% | -1.63% | -0.43% | -2.02% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 33.27 | +2.21% | +0.72 | 5,022 | 16.65萬 | 1.72% | 1,497.15萬 | -3.65% | -18.69% | -13.31% | +10.79% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.59 | +0.38% | +0.08 | 5,018 | 9.82萬 | 0.26% | 6,425.52萬 | +0.03% | -1.78% | -3.04% | -4.46% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.07 | +0.69% | +0.23 | 5,009 | 16.57萬 | 0.27% | 2,943.23萬 | +0.39% | -0.11% | +2.44% | +8.05% |
Vroom, Inc.US VRM | 10.00 | -1.38% | -0.14 | 5,007 | 5.01萬 | 2.04% | 5,233.91萬 | -2.53% | +0.20% | +16.69% | -49.70% |
Texas Community Bancshares IncUS TCBS | 17.02 | +0.06% | +0.01 | 5,005 | 8.52萬 | 0.29% | 4,910.94萬 | -2.24% | -1.62% | -7.90% | -5.29% |
Hartford Alpha Capture Value ETFUS ACVU | 31.62 | +0.82% | +0.26 | 4,999 | 15.80萬 | 0.40% | 1.79億 | -0.17% | -2.36% | +2.55% | +15.37% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.38 | +0.46% | +0.13 | 4,998 | 14.69萬 | 0.11% | 5,654.69萬 | -0.11% | -2.54% | -0.66% | +5.21% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.26 | +1.00% | +0.37 | 4,971 | 18.54萬 | 0.00% | 279.41萬 | -0.69% | -0.05% | -12.12% | -29.52% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.07 | +0.54% | +0.27 | 4,960 | 25.31萬 | 0.35% | 4.80億 | +0.30% | -0.27% | +2.26% | +7.36% |
Roundhill META WeeklyPay™ ETFUS METW | 27.40 | +0.56% | +0.15 | 4,956 | 13.56萬 | 0.93% | 2,822.20萬 | +4.85% | +24.70% | +11.96% | -23.49% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.43 | +0.19% | +0.05 | 4,955 | 13.10萬 | 0.13% | 5,021.70萬 | +0.04% | -0.17% | +0.69% | +2.83% |
宇航派蒙US PMA | 1.22 | -3.17% | -0.04 | 4,952 | 6,054.67 | 3.97% | 1,582.95萬 | 0.00% | -10.95% | -8.27% | +22.00% |
CoinShares Altcoins ETFUS DIME | 9.02 | +4.87% | +0.42 | 4,952 | 4.51萬 | 2.33% | 130.79萬 | -0.34% | +18.22% | +15.42% | -22.56% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.88 | +0.70% | +0.26 | 4,947 | 18.23萬 | 0.38% | 1.48億 | +0.14% | -3.15% | +4.51% | +18.53% |
Eco Wave Power Global AB (publ)US WAVE | 6.02 | -0.60% | -0.04 | 4,942 | 2.97萬 | 6.81% | 3,758.73萬 | +5.87% | -11.41% | -31.78% | +3.16% |