| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.54 | +0.60% | +0.14 | 3,684 | 8.66萬 | 0.82% | 823.90萬 | -0.10% | -3.49% | -1.87% | -0.49% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.36 | +0.48% | +0.19 | 3,682 | 14.44萬 | 0.49% | 5,510.41萬 | +0.28% | -3.05% | -1.92% | +9.17% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.12 | +2.37% | +0.49 | 3,681 | 7.79萬 | 0.19% | 211.20萬 | +3.25% | -5.73% | -7.95% | -18.60% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.90 | +0.78% | +0.15 | 3,681 | 6.99萬 | 0.48% | 2,268.00萬 | -1.61% | +0.70% | +4.00% | -3.42% |
MONOPOLY ETFUS MPLY | 32.42 | +1.33% | +0.43 | 3,677 | 11.91萬 | 0.00% | 1,750.68萬 | +1.03% | +0.46% | +4.26% | +7.15% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.39 | +1.08% | +0.30 | 3,674 | 10.43萬 | 0.21% | 1.05億 | +0.32% | -1.55% | +3.26% | +12.30% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 33.72 | -4.80% | -1.70 | 3,673 | 12.40萬 | 0.68% | 95.52萬 | -0.70% | -8.91% | -7.67% | -66.33% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.90 | -0.28% | -0.11 | 3,671 | 13.99萬 | 1.30% | 4,092.66萬 | -1.33% | -5.79% | +5.25% | +13.90% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.12 | +0.62% | +0.21 | 3,664 | 12.49萬 | 0.12% | 7,165.20萬 | +0.38% | -3.32% | +2.10% | +14.54% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.99 | +2.04% | +0.68 | 3,655 | 12.42萬 | 0.42% | 1.36億 | +1.40% | +2.50% | +6.09% | +23.97% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.15 | +0.89% | +0.59 | 3,651 | 24.13萬 | 0.13% | 10.05億 | +0.49% | -1.64% | +2.20% | +12.63% |
Themes Transatlantic Defense ETFUS NATO | 38.10 | +0.24% | +0.09 | 3,647 | 13.90萬 | 0.88% | 9,524.93萬 | +0.06% | -10.65% | -4.75% | -0.38% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.56 | +0.63% | +0.18 | 3,645 | 10.77萬 | 0.03% | 2,069.20萬 | +0.29% | -2.49% | -3.36% | -0.71% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.85 | +1.08% | +0.46 | 3,644 | 15.62萬 | 0.19% | 4.19億 | +0.82% | -0.60% | +4.52% | +13.76% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.24 | +0.32% | +0.08 | 3,642 | 9.19萬 | 0.02% | 3,154.49萬 | +0.13% | -1.13% | -1.98% | -3.08% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.99 | +1.67% | +0.43 | 3,642 | 9.45萬 | 0.35% | 519.80萬 | -1.32% | -4.58% | -12.43% | +28.93% |
Affiliated Managers Group IncUS MGRD | 14.54 | +0.52% | +0.08 | 3,638 | 5.28萬 | 0.96% | 3.84億 | +0.59% | -1.46% | -2.45% | -5.43% |
Premium Income 30 Barrier ETFUS JULJ | 25.12 | +0.23% | +0.06 | 3,636 | 9.13萬 | 0.00% | 1,381.60萬 | +0.24% | +0.41% | +0.24% | +0.80% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.03 | -0.52% | -0.10 | 3,633 | 6.93萬 | 2.46% | 4,947.83萬 | -0.81% | -2.11% | +1.28% | -9.29% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.12 | +0.16% | +0.04 | 3,632 | 9.13萬 | 0.20% | 21.86億 | -0.20% | -1.80% | +0.28% | -1.64% |