| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mesa Royalty TrustUS MTR | 2.52 | +2.86% | +0.07 | 3,867 | 9,746.63 | 5.71% | 469.62萬 | +2.02% | -6.67% | -22.46% | -41.67% |
JATT III Acquisition (Stock-Only)US JTTT | 11.00 | +0.46% | +0.05 | 3,865 | 4.25萬 | 0.00% | 8,497.50萬 | +0.09% | +10.00% | +10.00% | +10.00% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.69 | +0.28% | +0.06 | 3,861 | 8.76萬 | 0.31% | 294.97萬 | -0.20% | -4.52% | -5.00% | -4.09% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.52 | +1.96% | +0.36 | 3,851 | 7.13萬 | 0.30% | 416.59萬 | -0.40% | -3.14% | -6.36% | -6.63% |
American Strategic InvestmentUS NYC | 5.90 | +0.51% | +0.03 | 3,847 | 2.22萬 | 4.94% | 1,866.54萬 | -6.50% | -15.47% | -28.74% | -28.82% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.09 | +0.65% | +0.20 | 3,844 | 11.93萬 | 0.29% | 1,709.97萬 | -0.19% | -0.92% | +2.83% | +16.82% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.77 | +0.43% | +0.21 | 3,840 | 18.74萬 | 0.23% | 2,926.20萬 | +0.51% | -1.88% | -3.37% | -4.94% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.31 | +0.86% | +0.29 | 3,836 | 12.78萬 | 0.21% | 7,861.16萬 | -0.13% | -1.86% | +1.67% | +7.80% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.55 | -0.73% | -0.24 | 3,835 | 12.48萬 | 0.34% | 1,822.81萬 | -1.61% | -0.42% | +0.56% | +1.07% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.55 | +0.32% | +0.11 | 3,830 | 13.23萬 | 0.09% | 9,328.77萬 | +0.25% | +0.31% | +2.98% | +8.07% |
Diversified Healthcare TrustUS DHCNL | 18.95 | +0.80% | +0.15 | 3,830 | 7.21萬 | 1.16% | 45.75億 | +2.21% | +1.58% | +0.53% | +8.29% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.31 | +0.02% | +0.00 | 3,826 | 11.99萬 | 0.14% | 2,974.46萬 | -0.03% | -0.45% | -0.35% | +0.38% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 3,807 | 3.82萬 | 0.00% | 1.61億 | 0.00% | +0.20% | +1.11% | +1.41% |
Atlanticus Holdings CorporationUS ATLCL | 25.20 | -0.06% | -0.01 | 3,807 | 9.59萬 | 0.00% | 9,031.52萬 | -0.06% | +0.22% | +0.02% | +1.80% |
Presidio Property TrustUS SQFTP | 6.71 | +0.52% | +0.04 | 3,805 | 2.57萬 | 3.22% | 654.09萬 | -0.95% | +3.23% | +22.00% | -54.39% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 25.33 | +8.71% | +2.03 | 3,805 | 9.60萬 | 1.20% | 2,533.00萬 | -1.29% | -3.73% | 0.00% | -9.34% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.90 | +0.36% | +0.10 | 3,804 | 10.62萬 | 0.14% | 1.75億 | -0.68% | -7.34% | -6.47% | +4.53% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 36.00 | +8.84% | +2.92 | 3,800 | 13.81萬 | 3.22% | 90.00萬 | -7.40% | +30.43% | 0.00% | +61.21% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | +0.00% | +0.00 | 3,792 | 3.74萬 | 0.05% | 1.42億 | +0.10% | 0.00% | 0.00% | +0.10% |
enVVeno Medical Corp.US NVNO | 8.89 | -1.77% | -0.16 | 3,788 | 3.46萬 | 6.08% | 617.68萬 | -20.05% | -15.17% | -9.19% | -20.82% |