| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X HealthTech ETFUS HEAL | 29.49 | +1.99% | +0.58 | 3,788 | 11.15萬 | 1.89% | 3,095.46萬 | +4.21% | -1.50% | +12.60% | +0.92% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.06 | +0.32% | +0.09 | 3,784 | 10.61萬 | 0.14% | 3,647.80萬 | +0.18% | +0.07% | +0.97% | +3.75% |
American Century Focused Dynamic Growth ETFUS FDG | 131.12 | +0.65% | +0.84 | 3,782 | 49.66萬 | 0.49% | 4.15億 | +0.35% | -0.34% | +1.24% | +3.37% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.09 | -0.01% | 0.00 | 3,772 | 9.46萬 | 0.11% | 3,512.31萬 | +0.25% | +0.17% | -0.07% | +0.39% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 72.78 | +1.77% | +1.27 | 3,769 | 27.41萬 | 0.20% | 5.97億 | +1.31% | +1.34% | 0.00% | +3.28% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.19 | +1.76% | +0.42 | 3,764 | 9.11萬 | 0.36% | 387.04萬 | +1.15% | -24.41% | -33.58% | -19.37% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.07 | +0.17% | +0.04 | 3,762 | 7.55萬 | 0.00% | 4,716.45萬 | +0.23% | +0.35% | +2.24% | +4.53% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.45 | +0.29% | +0.06 | 3,762 | 7.69萬 | 0.07% | 4.09億 | +0.12% | -1.68% | -2.25% | -3.67% |
JBDI Holdings LimitedUS JBDI | 1.19 | 0.00% | 0.00 | 3,760 | 4,523.16 | 2.52% | 1,132.23萬 | -4.03% | -6.30% | +6.21% | -20.21% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.11 | -0.10% | -0.01 | 3,741 | 3.78萬 | 0.00% | 4.74億 | -0.30% | -0.30% | +0.10% | +2.12% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.64 | +0.49% | +0.13 | 3,739 | 9.58萬 | 0.06% | 4,614.56萬 | +0.55% | +0.87% | +3.21% | +9.65% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.72 | +1.41% | +0.65 | 3,732 | 17.43萬 | 0.11% | 2.11億 | +0.90% | -0.30% | +1.15% | +4.64% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.42 | +0.34% | +0.06 | 3,728 | 6.48萬 | 0.75% | 4,528.91萬 | +0.28% | -4.08% | -0.01% | -11.29% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.21 | +0.71% | +0.20 | 3,727 | 10.52萬 | 0.48% | 1.37億 | -0.02% | -6.22% | -6.18% | +5.25% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.67 | +1.10% | +0.40 | 3,719 | 13.61萬 | 0.33% | 1.07億 | +0.08% | -0.81% | +5.05% | +17.34% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 67.14 | +0.46% | +0.31 | 3,713 | 24.91萬 | 4.69% | 1.21億 | -0.73% | -1.95% | -0.48% | +9.35% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.24 | -0.07% | -0.01 | 3,711 | 7.88萬 | 0.24% | 4,968.99萬 | -0.35% | -3.74% | -5.45% | -5.83% |
Sachem Capital CorpUS SCCG | 24.87 | +0.38% | +0.10 | 3,703 | 9.21萬 | 0.22% | 11.93億 | -0.04% | +0.97% | +0.69% | +6.19% |
守護者聯盟US UG | 7.18 | +0.70% | +0.05 | 3,701 | 2.66萬 | 1.54% | 3,298.72萬 | -0.14% | +1.84% | -0.28% | +16.56% |
Source Capital IncUS SOR | 45.41 | -0.57% | -0.26 | 3,695 | 16.93萬 | 0.95% | 3.73億 | -1.82% | -2.80% | +1.11% | -0.76% |