| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust TCW Securitized Plus ETFUS DEED | 20.82 | +0.41% | +0.08 | 4,850 | 10.10萬 | 0.19% | 6,037.86萬 | -0.07% | -1.91% | -2.62% | -3.61% |
均富融資US GRAN | 1.02 | -0.01% | 0.00 | 4,849 | 4,947.37 | 2.94% | 2,540.44萬 | -5.56% | -24.44% | -26.09% | -78.84% |
智慧樹新興市場公司債券基金US EMCB | 65.21 | +0.39% | +0.26 | 4,849 | 31.62萬 | 0.38% | 9,780.75萬 | -0.34% | -1.38% | -1.85% | -2.61% |
Sangoma Technologies CorpUS SANG | 3.49 | -3.29% | -0.12 | 4,845 | 1.71萬 | 7.47% | 1.16億 | -5.58% | -14.58% | -9.73% | -31.08% |
Ascent Industries Co.US ACNT | 14.86 | -0.34% | -0.05 | 4,842 | 7.20萬 | 1.11% | 1.34億 | +0.54% | -3.19% | +6.37% | -8.21% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.26 | +0.91% | +0.12 | 4,841 | 6.42萬 | 0.30% | 7,982.34萬 | +1.68% | +0.76% | +8.33% | +22.38% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.47 | +0.19% | +0.08 | 4,837 | 19.10萬 | 0.51% | 5,130.45萬 | +0.13% | -1.66% | -3.34% | -4.75% |
Lifeward LtdUS LFWD | 6.99 | +1.10% | +0.08 | 4,830 | 3.37萬 | 4.05% | 1,978.42萬 | -2.02% | -3.91% | +0.48% | +0.96% |
Norwood Financial CorpUS NWFL | 34.88 | +0.09% | +0.03 | 4,829 | 16.85萬 | 1.23% | 3.80億 | +1.34% | +3.81% | +12.52% | +24.35% |
Leuthold Core ETFUS LCR | 40.38 | +0.67% | +0.27 | 4,827 | 19.48萬 | 0.16% | 6,560.94萬 | +0.14% | -0.95% | +2.67% | +5.52% |
Dillard's Capital Trust IUS DDT | 26.23 | +0.46% | +0.12 | 4,814 | 12.59萬 | 0.50% | 2.10億 | +0.54% | -0.32% | +0.31% | +0.19% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 49.52 | +1.83% | +0.89 | 4,810 | 23.77萬 | 0.84% | 7.26億 | +2.35% | +2.59% | +3.77% | +25.32% |
Dimensional International Vector Equity ETFUS DXIV | 73.98 | +0.75% | +0.55 | 4,809 | 35.63萬 | 0.58% | 2.24億 | +0.33% | -0.51% | +5.90% | +13.70% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.85 | +2.54% | +0.59 | 4,805 | 11.44萬 | 3.31% | 6,678.00萬 | +0.25% | -2.29% | -2.96% | -4.56% |
CORGI CIFR 2X DAILY ETFUS CIFC | 7.82 | +4.74% | +0.35 | 4,800 | 3.93萬 | 15.20% | 15.64萬 | +11.14% | +4.80% | -31.40% | +3.58% |
一建築US ONEG | 1.03 | +0.98% | +0.01 | 4,799 | 4,922.82 | 1.96% | 1,648.00萬 | 0.00% | 0.00% | -33.97% | -19.22% |
CO2 Energy Transition CorpUS NOEMU | 11.10 | -12.25% | -1.55 | 4,798 | 5.44萬 | 14.23% | 1.06億 | -12.25% | -8.42% | -1.33% | -0.54% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.32 | +1.87% | +0.47 | 4,782 | 12.11萬 | 0.72% | 1,620.19萬 | -1.52% | -3.69% | -9.75% | -3.38% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.35 | +0.10% | +0.03 | 4,779 | 12.60萬 | 0.19% | 1.61億 | +0.13% | +0.32% | +2.15% | +7.09% |
Branchout Foods Inc.US BOF | 3.71 | 0.00% | 0.00 | 4,777 | 1.80萬 | 9.16% | 5,986.52萬 | -4.38% | -4.63% | -13.92% | +16.66% |