| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.29 | -0.28% | -0.07 | 3,386 | 8.93萬 | 0.53% | 3,436.10萬 | +0.14% | -4.05% | +2.13% | +4.95% |
Baron Financials ETFUS BCFN | 22.26 | -1.36% | -0.31 | 3,386 | 7.54萬 | 1.11% | 4,712.19萬 | -2.47% | -4.41% | +4.57% | -10.61% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.38 | +0.03% | +0.02 | 3,375 | 19.83萬 | 1.25% | 3.29億 | -3.07% | -7.32% | -9.61% | +11.34% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.55 | -0.21% | -0.06 | 3,372 | 9.65萬 | 0.66% | 6,637.88萬 | -1.07% | -2.44% | -0.17% | +7.61% |
Wallbox Inc.US WBX | 3.11 | -0.64% | -0.02 | 3,368 | 1.04萬 | 2.24% | 7,501.63萬 | -1.27% | +3.67% | -19.64% | +32.91% |
Baillie Gifford Emerging Markets ETFUS BGEG | 22.90 | -0.09% | -0.02 | 3,364 | 7.77萬 | 1.13% | 1,087.75萬 | -4.59% | -0.20% | -9.41% | -9.45% |
Spring Valley Acquisition Corp IVUS SVIV | 10.17 | -0.05% | 0.00 | 3,358 | 3.42萬 | 1.08% | 3.12億 | -0.10% | -0.29% | -0.29% | +0.89% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.73 | -0.16% | -0.08 | 3,352 | 15.36萬 | 0.21% | 4.38億 | -0.25% | -0.08% | +1.88% | +6.86% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 19.77 | -1.59% | -0.32 | 3,348 | 6.66萬 | 1.89% | 1,166.68萬 | -0.93% | +0.78% | +22.06% | -18.46% |
Atlanticus Holdings CorpUS ATLCP | 24.15 | +0.37% | +0.09 | 3,348 | 8.02萬 | 1.58% | 8,655.60萬 | +1.00% | +0.25% | +0.17% | +0.54% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.60 | -0.49% | -0.12 | 3,347 | 8.24萬 | 4.09% | 369.00萬 | -0.59% | -9.05% | -10.58% | -37.83% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.07 | +0.01% | +0.00 | 3,347 | 12.49萬 | 0.16% | 1,927.68萬 | -2.48% | -5.29% | -6.04% | +2.72% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.38 | +0.05% | +0.05 | 3,346 | 33.58萬 | 0.08% | 1,003.80萬 | +0.10% | +0.32% | 0.00% | +0.32% |
REX-Osprey™ DOGE ETFUS DOJE | 7.41 | -0.72% | -0.05 | 3,346 | 2.45萬 | 2.41% | 1,092.62萬 | -7.58% | +13.88% | -3.42% | -32.10% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.62 | -0.15% | -0.02 | 3,329 | 4.19萬 | 0.40% | 883.20萬 | -2.54% | +7.14% | +4.53% | -31.41% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 44.72 | -0.29% | -0.13 | 3,324 | 14.90萬 | 0.69% | 6,149.00萬 | -0.51% | -0.46% | +1.94% | +8.45% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 46.06 | -0.33% | -0.15 | 3,323 | 15.34萬 | 0.94% | 2.81億 | -1.07% | -3.03% | +4.23% | +6.30% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.75 | -0.05% | -0.01 | 3,322 | 10.57萬 | 0.09% | 4,048.15萬 | -1.79% | +0.23% | -0.16% | +10.57% |
VanEck Israel ETFUS ISRA | 67.45 | +0.22% | +0.15 | 3,320 | 22.46萬 | 1.38% | 1.60億 | +1.31% | +0.85% | +6.86% | +14.70% |
21shares XRP ETFUS TOXR | 12.66 | +0.19% | +0.02 | 3,318 | 4.12萬 | 0.55% | 1.43億 | -7.36% | +29.75% | +14.40% | -29.12% |