| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
德銀黃金兩倍做空ETNUS DZZ | 1.76 | -1.67% | -0.03 | 3,526 | 6,179.00 | 3.80% | 316.41萬 | +4.76% | +1.15% | -3.54% | -54.17% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.05 | -0.92% | -0.24 | 3,511 | 9.14萬 | 0.61% | 1.87億 | -1.45% | +0.27% | +6.66% | +5.87% |
Thornburg Core Plus Bond ETFUS TPLS | 24.42 | -0.06% | -0.01 | 3,504 | 8.58萬 | 0.45% | 1,465.21萬 | -0.81% | -1.11% | -2.96% | -4.08% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 38.72 | +1.39% | +0.53 | 3,504 | 13.60萬 | 1.41% | 8,519.26萬 | +0.08% | -0.21% | -17.06% | +23.40% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.70 | +0.15% | +0.04 | 3,503 | 8.66萬 | 0.20% | 617.54萬 | -0.58% | -1.43% | -1.17% | -1.23% |
Sound Group Inc.US SOGP | 11.38 | +0.71% | +0.08 | 3,497 | 4.00萬 | 2.83% | 4,766.92萬 | -4.45% | -7.18% | +6.85% | -2.07% |
Avantis Inflation Focused Equity ETFUS AVIE | 79.62 | -1.16% | -0.93 | 3,497 | 28.00萬 | 0.15% | 1,273.91萬 | -1.07% | -0.72% | +8.61% | +21.04% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 10.19 | -3.61% | -0.38 | 3,495 | 3.67萬 | 4.54% | 71.33萬 | -2.95% | -23.13% | 0.00% | -58.12% |
Innovator IBD 50 ETFUS FFTY | 34.71 | +0.55% | +0.19 | 3,493 | 12.13萬 | 2.07% | 7,983.30萬 | -2.87% | -6.62% | -21.02% | -0.29% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.22 | +0.25% | +0.06 | 3,484 | 8.05萬 | 0.39% | 1,045.04萬 | -2.97% | +0.42% | -4.82% | -36.70% |
UT斯達康US UTSI | 2.19 | -3.95% | -0.09 | 3,483 | 7,674.14 | 1.32% | 2,074.00萬 | -2.67% | -8.37% | -3.95% | -13.78% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 9.96 | -0.15% | -0.01 | 3,480 | 3.54萬 | 3.51% | 54.75萬 | -2.42% | -9.82% | -38.43% | -34.89% |
Pacific Special Acquisition CorpUS PAAC | 10.15 | 0.00% | 0.00 | 3,477 | 3.53萬 | 0.00% | 1.80億 | 0.00% | +1.81% | +1.81% | +2.32% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.47 | -1.11% | -0.40 | 3,474 | 12.37萬 | 1.25% | 1.08億 | -3.35% | -0.27% | -5.75% | +21.74% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 38.80 | -0.70% | -0.27 | 3,471 | 13.58萬 | 0.38% | 3,646.80萬 | -2.66% | -5.50% | -4.78% | +7.37% |
國際發達市場房地產ETF-iSharesUS IFGL | 21.28 | -0.61% | -0.13 | 3,467 | 7.42萬 | 1.17% | 7,660.80萬 | -3.71% | -5.71% | -3.56% | -7.84% |
SPDR MSCI World Quality Mix ETFUS QWLD | 155.04 | -0.60% | -0.93 | 3,466 | 54.06萬 | 1.13% | 1.74億 | -0.73% | -2.02% | +3.00% | +8.23% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.64 | +0.40% | +0.30 | 3,466 | 26.58萬 | 0.36% | 2.76億 | -0.65% | -0.34% | -0.82% | +5.54% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.01 | -0.34% | -0.12 | 3,455 | 12.11萬 | 0.79% | 1.30億 | -0.82% | -1.05% | +1.51% | +5.87% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.31 | +0.19% | +0.06 | 3,454 | 11.98萬 | 1.28% | 8.05億 | -1.62% | -2.43% | -1.78% | +11.93% |