| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.81 | +0.45% | +0.28 | 3,624 | 22.48萬 | 0.89% | 7,417.52萬 | -0.67% | -3.12% | -1.48% | +12.14% |
Corgi Ports, Rail & Freight ETFUS DOCK | 25.69 | -2.25% | -0.59 | 3,618 | 9.36萬 | 0.00% | 77.07萬 | -2.21% | -5.85% | -3.38% | -1.19% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.31 | -0.57% | -0.10 | 3,612 | 6.60萬 | 1.27% | 5,366.92萬 | -1.53% | -1.72% | +0.73% | +10.96% |
Amana Growth ETFUS AMGR | 24.67 | +0.11% | +0.03 | 3,607 | 8.95萬 | 1.06% | 666.11萬 | -1.62% | -3.18% | 0.00% | -2.14% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.88 | -0.26% | -0.06 | 3,606 | 8.26萬 | 0.74% | 6,407.43萬 | -0.41% | -0.93% | +6.82% | +17.91% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.90 | +0.83% | +0.29 | 3,603 | 12.61萬 | 0.69% | 3,594.70萬 | -0.15% | -6.25% | +2.06% | +12.29% |
abrdn International Small Cap Active ETFUS ASCI | 36.34 | +1.05% | +0.38 | 3,581 | 13.01萬 | 0.69% | 7,660.82萬 | -0.81% | -0.25% | -2.00% | +5.36% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 14.08 | -0.60% | -0.08 | 3,577 | 5.07萬 | 2.33% | 35.20萬 | -19.51% | 0.00% | 0.00% | -6.71% |
ProShares Ultra IndustrialsUS UXI | 51.79 | +0.00% | +0.00 | 3,573 | 18.51萬 | 2.88% | 2,589.39萬 | -3.69% | -16.24% | -15.64% | +11.67% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.89 | +0.83% | +0.58 | 3,573 | 25.46萬 | 0.65% | 1,063.36萬 | +0.07% | +1.88% | +3.26% | +21.46% |
iShares Morningstar Small-Cap ETFUS ISCB | 72.60 | -0.43% | -0.32 | 3,571 | 26.13萬 | 0.33% | 2.76億 | -1.79% | -4.75% | -1.12% | +11.67% |
Founder-Led ETFUS FDRS | 24.89 | +0.24% | +0.06 | 3,570 | 8.89萬 | 0.93% | 5,052.67萬 | -0.52% | +2.81% | +7.05% | +1.89% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 63.92 | -1.24% | -0.80 | 3,562 | 22.85萬 | 1.96% | 4,538.53萬 | -2.54% | -1.46% | +3.96% | +21.64% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.78 | -0.01% | -0.01 | 3,558 | 13.44萬 | 0.66% | 5.91億 | -0.34% | +0.33% | +1.65% | +14.46% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.60 | +3.43% | +0.68 | 3,549 | 7.24萬 | 2.66% | 473.80萬 | +1.93% | +3.62% | -1.58% | +1.76% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 44.78 | -0.31% | -0.14 | 3,548 | 16.02萬 | 0.04% | 34.71億 | -0.82% | -1.35% | +2.68% | +6.29% |
Strive Small-Cap ETFUS STXK | 36.83 | -0.45% | -0.17 | 3,548 | 13.14萬 | 1.59% | 8,139.29萬 | -1.79% | -5.31% | -2.78% | +10.70% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 32.95 | -0.63% | -0.21 | 3,542 | 11.68萬 | 0.09% | 3,360.90萬 | -1.03% | -1.06% | +1.29% | +8.24% |
Global Indemnity plcUS GBLI | 30.00 | +2.85% | +0.83 | 3,536 | 10.52萬 | 4.11% | 4.38億 | +8.34% | +18.39% | +18.91% | +5.71% |
YOKE CORE ETFUS YOKE | 30.60 | -0.24% | -0.07 | 3,526 | 10.79萬 | 1.08% | 2.25億 | -1.57% | -5.18% | -6.87% | +12.58% |