| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.95 | -0.07% | -0.02 | 3,453 | 8.28萬 | 0.20% | 1,557.01萬 | -0.40% | -1.10% | -1.06% | -2.25% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.48 | -0.11% | -0.03 | 3,452 | 10.87萬 | 0.32% | 3,651.68萬 | -0.19% | +0.18% | +1.70% | +8.65% |
祿達技術US LUD | 4.20 | -1.06% | -0.04 | 3,449 | 1.46萬 | 0.47% | 9,529.80萬 | -2.10% | -4.55% | -26.32% | -34.58% |
Amana Developing World ETFUS AMEM | 24.19 | -0.06% | -0.01 | 3,449 | 8.44萬 | 1.94% | 483.83萬 | -3.70% | -1.92% | 0.00% | -3.04% |
K-Tech Solutions Company LimitedUS KMRK | 0.9410 | -3.03% | -0.0294 | 3,446 | 3,358.00 | 8.16% | 1,985.51萬 | -8.64% | -20.25% | -9.52% | -27.62% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.69 | -0.16% | -0.07 | 3,444 | 15.43萬 | 0.56% | 3.80億 | -0.31% | -0.12% | +1.85% | +7.61% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.85 | -0.52% | -0.13 | 3,439 | 8.56萬 | 0.36% | 0 | -0.60% | -0.84% | -0.20% | -1.27% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.29 | +0.52% | +0.13 | 3,422 | 8.63萬 | 0.99% | 0 | +0.36% | -0.04% | +0.36% | +0.24% |
VanEck Biotech ETFUS BBH | 231.17 | +0.20% | +0.47 | 3,421 | 79.19萬 | 0.16% | 4.64億 | -0.02% | +2.98% | +22.07% | +22.14% |
First Trust Latin AmericaUS FLN | 26.28 | +0.56% | +0.15 | 3,416 | 9.02萬 | 1.19% | 4,336.21萬 | -0.27% | +7.19% | +4.68% | +15.86% |
GGM Macro Alignment ETFUS GGM | 30.91 | -0.89% | -0.28 | 3,412 | 10.62萬 | 0.90% | 2,039.74萬 | -1.51% | -2.61% | +7.55% | +11.95% |
Cambria Global EW ETFUS GEW | 55.36 | -0.63% | -0.35 | 3,412 | 18.89萬 | 0.00% | 1.42億 | -1.46% | -2.48% | +1.13% | +7.70% |
Avantis All International Markets Value ETFUS AVNV | 85.34 | -0.43% | -0.37 | 3,410 | 29.36萬 | 0.37% | 7,659.63萬 | -2.50% | -0.45% | +0.61% | +14.11% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.83 | -0.16% | -0.05 | 3,408 | 10.87萬 | 0.72% | 4,456.20萬 | -0.75% | -1.36% | +0.81% | +11.80% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.47 | 0.00% | 0.00 | 3,404 | 3.56萬 | 0.00% | 3.27億 | +0.05% | +0.43% | +0.96% | +3.05% |
First Trust Small Cap Growth AlpUS FYT | 69.97 | -0.69% | -0.48 | 3,399 | 23.91萬 | 1.54% | 1.92億 | -1.03% | -3.39% | +4.00% | +23.44% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.67 | -0.12% | -0.04 | 3,397 | 11.42萬 | 0.77% | 2,996.63萬 | -0.60% | -0.69% | +2.26% | +8.22% |
OPPORTUNISTIC TRADER ETFUS WZRD | 5.77 | -15.22% | -1.03 | 3,396 | 2.17萬 | 22.72% | 30.74萬 | -40.51% | -51.21% | -93.29% | -98.26% |
Burney US Equity Select ETFUS BRES | 26.49 | +0.61% | +0.16 | 3,391 | 8.96萬 | 0.49% | 6.66億 | -0.51% | -3.70% | -1.31% | +6.13% |
Space Asset Acquisition Corp.US SAAQU | 10.25 | -0.49% | -0.05 | 3,388 | 3.48萬 | 0.29% | 3.21億 | -0.68% | -1.25% | -3.48% | +2.50% |