| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Steel ETFUS SLX | 106.19 | -0.37% | -0.39 | 3,060 | 32.68萬 | 1.74% | 1.67億 | -4.42% | -0.47% | +1.34% | +25.13% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.51 | -0.62% | -0.28 | 3,058 | 14.01萬 | 1.05% | 1.24億 | -1.27% | -1.94% | +0.40% | +7.69% |
Oakmark International Large Cap ETFUS OAKI | 26.40 | -0.75% | -0.20 | 3,057 | 8.12萬 | 0.71% | 8,527.20萬 | -1.34% | -2.17% | +3.53% | +2.65% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 34.88 | -1.29% | -0.46 | 3,055 | 10.74萬 | 1.36% | 6,976.21萬 | -1.98% | -1.57% | +4.88% | +9.41% |
BOA ACQUISITION CORP IIUS THEO | 9.89 | +0.00% | +0.00 | 3,048 | 3.01萬 | 0.00% | 2.05億 | +0.10% | +0.51% | 0.00% | +0.41% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.28 | -0.12% | -0.03 | 3,045 | 9.22萬 | 0.03% | 2,271.01萬 | -0.13% | -0.31% | -0.20% | +0.40% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.73 | -0.35% | -0.07 | 3,045 | 6.32萬 | 0.43% | 3,472.61萬 | -0.54% | -0.47% | +1.80% | +8.15% |
Hotel101 Global Holdings CorpUS HBNB | 5.14 | +0.69% | +0.04 | 3,041 | 1.56萬 | 2.65% | 12.02億 | +8.11% | -5.78% | -1.25% | -31.26% |
Stellar ETFUS STLR | 20.19 | -2.84% | -0.59 | 3,040 | 6.12萬 | 2.29% | 121.14萬 | -5.21% | +11.28% | -17.36% | -2.75% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 144.86 | -0.78% | -1.14 | 3,039 | 44.07萬 | 1.08% | 2.78億 | -0.57% | -3.31% | +2.90% | +8.77% |
Thrivent International Small Cap ETFUS TISC | 24.00 | +0.70% | +0.17 | 3,032 | 7.30萬 | 0.59% | 8,340.00萬 | +0.10% | +0.78% | +3.03% | +1.74% |
First US Bancshares, Inc.US FUSB | 16.45 | -0.21% | -0.03 | 3,022 | 4.99萬 | 0.94% | 9,085.68萬 | -1.50% | -1.64% | +1.53% | +17.75% |
Corgi UUUU 2x Daily ETFUS UUUC | 16.87 | -1.76% | -0.30 | 3,017 | 5.11萬 | 3.03% | 25.30萬 | -35.88% | -34.03% | 0.00% | -34.63% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 58.33 | -0.67% | -0.40 | 3,017 | 17.74萬 | 1.08% | 1.06億 | -1.31% | -1.48% | +2.36% | +7.18% |
Janus Henderson Transformational Growth ETFUS JXX | 30.47 | +0.88% | +0.27 | 3,016 | 9.25萬 | 0.53% | 2,209.21萬 | -3.48% | -4.14% | -6.48% | +8.83% |
ChampionsGate Acquisition CorpUS CHPG | 10.44 | 0.00% | 0.00 | 3,012 | 3.14萬 | 0.00% | 1.04億 | -0.48% | -0.10% | +0.68% | +2.45% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.91 | -0.14% | -0.03 | 3,009 | 7.52萬 | 0.56% | 2,864.65萬 | -1.05% | -1.66% | -1.85% | -3.18% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.72 | +0.75% | +0.18 | 3,007 | 7.43萬 | 0.00% | 98.88萬 | -0.30% | -0.04% | -0.31% | -1.75% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.46 | +0.15% | +0.03 | 3,002 | 7.06萬 | 0.28% | 258.06萬 | -0.78% | -1.49% | -4.92% | -6.23% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 33.70 | +1.98% | +0.66 | 3,001 | 10.20萬 | 1.91% | 1,112.08萬 | -6.68% | +3.18% | -30.39% | +12.22% |