| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.65 | +0.08% | +0.02 | 2,862 | 7.06萬 | 0.24% | 2,218.50萬 | -1.00% | -2.01% | -1.76% | -3.12% |
Winchester Bancorp IncUS WSBK | 12.90 | -0.15% | -0.02 | 2,859 | 3.69萬 | 0.46% | 1.20億 | -0.46% | -0.77% | 0.00% | +23.45% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.71 | +0.19% | +0.54 | 2,852 | 79.85萬 | 0.15% | 22.10億 | -0.47% | -1.47% | +2.33% | +12.48% |
坎特伯雷帕克控股US CPHC | 15.61 | -1.70% | -0.27 | 2,843 | 4.43萬 | 2.27% | 8,091.28萬 | -1.51% | +0.06% | -2.01% | +1.36% |
ProShares UltraShort SmallCap 600US SDD | 9.13 | +1.02% | +0.09 | 2,842 | 2.57萬 | 3.87% | 149.64萬 | +4.46% | +12.36% | +4.87% | -26.87% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.66 | -0.46% | -0.12 | 2,838 | 7.55萬 | 0.45% | 4,264.83萬 | +2.19% | +2.54% | +3.51% | -4.12% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.69 | -0.06% | -0.01 | 2,838 | 6.18萬 | 0.55% | 650.55萬 | -1.61% | +1.14% | -0.03% | +5.24% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.72 | -0.21% | -0.07 | 2,834 | 9.58萬 | 0.71% | 2.00億 | -0.76% | -0.68% | +1.01% | +9.33% |
First Trust Multi Cap Value AlphUS FAB | 103.67 | -1.27% | -1.33 | 2,829 | 29.45萬 | 1.52% | 1.66億 | -1.25% | -3.31% | +4.25% | +16.28% |
Old National BancorpUS ONBPO | 24.77 | 0.00% | 0.00 | 2,828 | 7.03萬 | 0.32% | 97.06億 | -0.60% | -0.14% | -0.54% | -1.75% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.82 | -0.40% | -0.08 | 2,827 | 5.93萬 | 2.01% | 1.03億 | -4.08% | +0.95% | +4.72% | -16.49% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.29 | +0.27% | +0.07 | 2,826 | 6.89萬 | 0.37% | 412.97萬 | -0.87% | +2.83% | -1.87% | -3.26% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.04 | +0.15% | +0.08 | 2,823 | 14.12萬 | 0.06% | 4,203.36萬 | -0.36% | -1.11% | -1.11% | -2.36% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.07 | -0.01% | 0.00 | 2,814 | 14.10萬 | 0.00% | 1.13億 | +0.03% | +0.67% | -0.44% | +0.06% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 41.22 | -1.62% | -0.68 | 2,809 | 11.68萬 | 0.69% | 4,946.49萬 | -3.53% | -2.34% | +5.18% | +25.37% |
K&F Growth Acquisition Corp IIUS KFII | 10.66 | 0.00% | 0.00 | 2,809 | 2.99萬 | 0.00% | 4.18億 | +0.09% | +0.19% | +1.04% | +3.09% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.64 | -1.24% | -0.31 | 2,807 | 6.95萬 | 0.98% | 5,950.56萬 | -0.85% | -1.60% | -0.44% | -1.44% |
Amplify Stablecoin Technology ETFUS STBQ | 22.00 | -1.58% | -0.35 | 2,805 | 6.18萬 | 1.32% | 198.03萬 | -4.92% | +5.20% | +8.82% | -12.79% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.64 | -1.23% | -0.33 | 2,805 | 7.50萬 | 1.04% | 1,798.22萬 | -1.63% | -0.64% | +8.38% | +9.54% |
WisdomTree Inflation Plus FundUS WTIP | 37.37 | -0.23% | -0.08 | 2,800 | 10.45萬 | 0.88% | 2,615.90萬 | -0.55% | +3.76% | +3.50% | +11.52% |