| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mast HedgeIndex Adaptive Equities ETFUS HXE | 24.90 | +0.47% | +0.12 | 2,939 | 7.32萬 | 0.00% | 3,162.30萬 | -2.33% | 0.00% | 0.00% | -1.15% |
比特幣&以太幣期貨ETF-CoinSharesUS BTF | 21.17 | +0.77% | +0.16 | 2,937 | 6.21萬 | 1.76% | 1,576.75萬 | -2.63% | +21.85% | +26.18% | -18.91% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 55.69 | +1.33% | +0.73 | 2,935 | 16.41萬 | 2.19% | 2.33億 | -2.10% | -3.83% | -11.03% | +39.36% |
Oxford Lane Capital CorpUS OXLCL | 24.16 | +0.04% | +0.01 | 2,933 | 7.09萬 | 0.17% | 0 | -0.84% | -0.66% | -1.59% | +0.30% |
Munificent Seven ETFUS BBLS | 25.22 | -3.31% | -0.86 | 2,931 | 7.53萬 | 0.00% | 832.17萬 | -0.98% | 0.00% | 0.00% | +0.35% |
Brookstone Intermediate Bond ETFUS BAMB | 25.16 | -0.12% | -0.03 | 2,917 | 7.34萬 | 0.44% | 5,534.18萬 | -1.08% | -2.73% | -2.75% | -4.61% |
Rockwell MedicalUS RMTI | 7.80 | -0.64% | -0.05 | 2,916 | 2.29萬 | 1.53% | 3,143.76萬 | -1.95% | +3.72% | +16.56% | -6.42% |
Global X Millennial Consumer ETFUS MILN | 43.51 | -0.82% | -0.36 | 2,915 | 12.74萬 | 1.37% | 9,050.10萬 | -0.79% | -5.01% | +2.61% | -7.27% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.15 | -0.13% | -0.03 | 2,906 | 7.31萬 | 0.00% | 125.75萬 | -0.63% | -0.95% | +0.83% | +0.08% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.13 | -0.12% | -0.03 | 2,906 | 7.30萬 | 0.00% | 150.78萬 | -0.55% | -0.77% | +1.62% | -0.04% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.52 | +0.47% | +0.12 | 2,903 | 7.42萬 | 0.20% | 6,379.74萬 | +1.21% | 0.00% | 0.00% | +2.08% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 19.96 | -1.88% | -0.38 | 2,893 | 5.79萬 | 1.62% | 1,647.03萬 | -5.12% | +20.06% | -0.31% | -7.02% |
Eltek LtdUS ELTK | 8.42 | +2.06% | +0.17 | 2,892 | 2.47萬 | 7.54% | 5,654.56萬 | +3.31% | +4.98% | -11.10% | -2.66% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 52.70 | -0.73% | -0.39 | 2,885 | 15.33萬 | 1.87% | 5,270.17萬 | -1.42% | -3.42% | -5.16% | +13.10% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 59.31 | 0.00% | 0.00 | 2,881 | 17.12萬 | 1.08% | 3,024.83萬 | -1.03% | -1.82% | -2.88% | +14.98% |
Lone Peak SMID Value ETFUS LPSV | 24.19 | -0.23% | -0.06 | 2,876 | 7.04萬 | 0.95% | 48.37萬 | 0.00% | 0.00% | 0.00% | -0.83% |
Churchill Capital Corp. XIUS CCXIU | 12.50 | -7.48% | -1.01 | 2,875 | 3.74萬 | 8.81% | 6.96億 | -13.19% | -24.38% | +18.37% | +22.43% |
reat Elm Capital CorpUS GEGGL | 24.58 | +0.45% | +0.11 | 2,866 | 7.00萬 | 0.74% | 0 | -0.69% | -1.19% | -0.28% | +0.04% |
Corgi COHR 2x Daily ETFUS COHC | 14.61 | +14.09% | +1.80 | 2,866 | 4.02萬 | 4.76% | 51.12萬 | -11.16% | -15.41% | 0.00% | -33.90% |
Research Affiliates Deletions ETFUS NIXT | 33.41 | -0.63% | -0.21 | 2,864 | 9.64萬 | 1.04% | 4,143.44萬 | +0.13% | -1.51% | +8.64% | +26.38% |