| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Snow Rothschild Acquisition Corp.US ISNRU | 9.94 | -0.10% | -0.01 | 3,000 | 2.98萬 | 0.10% | 1.99億 | -0.30% | -0.40% | -0.60% | -0.60% |
Global X E-commerce ETFUS EBIZ | 28.33 | -0.91% | -0.26 | 2,998 | 8.55萬 | 0.98% | 2,606.14萬 | +0.74% | -5.52% | +4.83% | -12.80% |
中期波動率指數期貨ETNUS VXZ | 46.65 | +0.02% | +0.01 | 2,994 | 13.99萬 | 1.20% | 4,137.86萬 | -1.12% | -7.35% | -11.16% | -12.79% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.00 | +0.66% | +0.15 | 2,983 | 6.87萬 | 0.39% | 1,955.00萬 | -1.29% | -1.08% | +1.64% | +9.73% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.04 | -0.47% | -0.14 | 2,978 | 8.99萬 | 1.59% | 6,519.42萬 | -3.56% | -3.99% | +1.74% | +24.30% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.00 | -0.02% | -0.01 | 2,971 | 7.43萬 | 0.04% | 550.00萬 | -0.08% | -0.36% | -0.10% | -0.12% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.38 | -1.39% | -0.19 | 2,970 | 3.99萬 | 2.06% | 1,337.50萬 | -9.95% | -11.04% | -28.84% | -14.40% |
Value LineUS VALU | 38.63 | -1.95% | -0.77 | 2,968 | 11.52萬 | 0.10% | 3.63億 | +3.84% | +8.54% | +11.68% | +0.52% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 18.79 | -1.39% | -0.26 | 2,966 | 5.62萬 | 1.31% | 8,059.41萬 | -4.98% | -3.16% | +10.02% | +12.66% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.03 | -0.15% | -0.05 | 2,964 | 9.79萬 | 0.06% | 3,005.73萬 | -0.33% | +0.10% | +2.56% | +8.83% |
王道科技US EDTK | 0.9400 | +2.17% | +0.0200 | 2,958 | 2,792.00 | 2.50% | 1,522.75萬 | +2.06% | +7.43% | -2.69% | +4.44% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.51 | -0.21% | -0.09 | 2,948 | 12.87萬 | 0.42% | 2.03億 | -0.27% | +0.05% | +1.87% | +6.32% |
中網載線US CNET | 1.30 | +4.84% | +0.06 | 2,948 | 3,718.00 | 4.55% | 476.90萬 | 0.00% | -5.80% | +35.57% | -4.41% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.80 | -1.31% | -0.37 | 2,947 | 8.24萬 | 1.74% | 1.70億 | -2.32% | -6.35% | -5.44% | +4.16% |
ProShares Ultra Top QQQUS QQUP | 61.23 | -0.31% | -0.19 | 2,946 | 18.19萬 | 1.56% | 2,571.79萬 | -0.97% | -0.55% | +7.49% | +6.46% |
m+ DynaBuffer ETFUS MPDB | 24.85 | -0.10% | -0.03 | 2,946 | 7.33萬 | 0.52% | 1,118.03萬 | -0.20% | -0.59% | 0.00% | -1.06% |
Hercules Capital, Inc.US HCXY | 25.10 | +0.33% | +0.08 | 2,941 | 7.38萬 | 0.64% | 0 | +0.40% | +0.40% | +0.88% | -1.51% |
Sachem Capital CorpUS SCCE | 24.54 | +0.29% | +0.07 | 2,940 | 7.21萬 | 0.37% | 5,675.51萬 | -0.12% | -0.08% | +0.78% | +6.19% |
GIGCAPITAL8 CORPUS GIW | 10.16 | 0.00% | 0.00 | 2,940 | 2.99萬 | 0.00% | 3.71億 | -0.10% | +0.20% | +0.89% | +2.73% |
2倍做多JD ETF-KraneSharesUS KJD | 14.86 | -1.22% | -0.18 | 2,939 | 4.34萬 | 1.00% | 111.45萬 | -0.78% | -13.80% | -6.15% | -19.68% |