| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kimbell Royalty Partners LPUS KRP | 14.93 | +0.57% | +0.09 | 123.03萬 | 1,838.61萬 | 0.88% | 16.10億 | -1.22% | -0.30% | +1.05% | +26.91% |
Blend Labs, Inc.US BLND | 1.39 | -4.48% | -0.06 | 122.95萬 | 171.81萬 | 3.10% | 3.28億 | -7.05% | -6.42% | -16.06% | -54.44% |
Janus LivingUS JAN | 31.43 | +1.16% | +0.36 | 122.56萬 | 3,856.16萬 | 3.86% | 67.88億 | +1.49% | +3.35% | +19.87% | +57.15% |
Kodiak Gas Services, Inc,US KGS | 57.45 | +1.46% | +0.83 | 122.22萬 | 6,939.00萬 | 2.33% | 58.08億 | -10.44% | -13.12% | -16.96% | +53.60% |
WorkdayUS WDAY | 191.82 | -1.23% | -2.39 | 121.95萬 | 2.35億 | 2.31% | 462.62億 | +2.97% | +0.33% | +64.05% | -10.69% |
康耐視科技US CGNX | 58.67 | -2.05% | -1.23 | 121.82萬 | 7,179.95萬 | 6.06% | 98.57億 | -5.72% | -11.91% | -11.24% | +63.06% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1629 | -15.16% | -0.0291 | 121.74萬 | 20.58萬 | 22.03% | 239.35萬 | -10.49% | -26.69% | -73.03% | -72.20% |
Antero Midstream CorporationUS AM | 21.24 | -1.78% | -0.38 | 121.66萬 | 2,604.27萬 | 2.71% | 100.46億 | -7.27% | -4.13% | -2.19% | +19.36% |
Tenax Therapeutics, Inc.US TENX | 1.84 | -1.08% | -0.02 | 121.59萬 | 222.59萬 | 3.23% | 6,886.00萬 | -7.07% | +7.60% | -84.67% | -84.91% |
2倍做多BE ETF-TradrUS BEX | 33.29 | +2.14% | +0.70 | 121.56萬 | 4,156.48萬 | 10.13% | 2.17億 | -13.36% | +17.96% | -56.53% | +254.51% |
卡特US CRI | 29.06 | -4.72% | -1.44 | 121.30萬 | 3,566.62萬 | 6.36% | 10.72億 | -9.98% | -23.16% | -31.69% | -10.39% |
Octave Intelligence PLCUS OCTV | 18.58 | -1.28% | -0.24 | 121.10萬 | 2,232.96萬 | 3.56% | 49.79億 | +1.03% | +3.11% | +11.93% | -33.64% |
Catheter Precision Inc.US VTAK | 0.1546 | -7.15% | -0.0119 | 120.93萬 | 18.48萬 | 10.93% | 293.31萬 | -19.48% | -32.19% | -81.60% | -91.55% |
高息公司債0-5年ETF-iSharesUS SHYG | 41.72 | -0.11% | -0.04 | 120.86萬 | 5,043.04萬 | 0.17% | 77.51億 | -0.63% | -1.17% | -1.69% | -2.69% |
美國懲教公司US CXW | 35.99 | +5.13% | +1.76 | 120.76萬 | 4,263.46萬 | 6.76% | 35.58億 | +2.67% | +7.16% | +24.52% | +88.30% |
沛齊US PAYX | 118.87 | +0.30% | +0.36 | 120.66萬 | 1.43億 | 2.26% | 422.70億 | +1.66% | +0.28% | +21.00% | +5.96% |
星座品牌US STZ | 123.59 | -1.13% | -1.41 | 120.62萬 | 1.49億 | 1.95% | 211.06億 | +2.15% | -5.34% | -12.46% | -10.42% |
ThredUp Inc.US TDUP | 2.55 | -5.90% | -0.16 | 120.49萬 | 309.25萬 | 6.64% | 3.35億 | -4.49% | -10.84% | -57.57% | -60.09% |
Essential Utilities, Inc.US WTRG | 41.49 | -0.29% | -0.12 | 120.49萬 | 5,008.27萬 | 1.32% | 117.41億 | -1.07% | +4.25% | +13.05% | +8.16% |
Main Buywrite ETFUS BUYW | 14.56 | 0.00% | 0.00 | 120.33萬 | 1,751.07萬 | 0.21% | 13.68億 | -0.21% | -0.55% | +0.48% | +1.68% |