| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sutro Biopharma IncUS STRO | 16.38 | -3.13% | -0.53 | 119.95萬 | 1,869.61萬 | 8.22% | 2.71億 | -14.24% | -26.48% | -44.72% | +41.57% |
Essential Utilities, Inc.US WTRG | 41.50 | -0.26% | -0.11 | 119.91萬 | 4,984.19萬 | 1.32% | 117.43億 | -1.05% | +4.27% | +13.08% | +8.19% |
美國雅保US ALB | 113.90 | -0.98% | -1.13 | 119.90萬 | 1.36億 | 2.83% | 134.06億 | -12.09% | -14.99% | -28.97% | -19.47% |
Tenax Therapeutics, Inc.US TENX | 1.83 | -1.62% | -0.03 | 119.84萬 | 219.37萬 | 3.23% | 6,848.20萬 | -7.58% | +7.01% | -84.75% | -84.99% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 24.96 | +2.09% | +0.51 | 119.74萬 | 2,991.31萬 | 2.72% | 7,835.70萬 | +9.57% | +20.52% | +9.86% | -41.19% |
iShares Core MSCI Total InternatUS IXUS | 95.54 | -0.43% | -0.41 | 119.74萬 | 1.14億 | 0.61% | 592.79億 | -2.83% | -2.65% | -1.48% | +12.87% |
荷蘭國際US ING | 36.73 | -0.62% | -0.23 | 119.72萬 | 4,385.12萬 | 1.19% | 1,056.79億 | -1.15% | +3.09% | +17.13% | +31.19% |
BILL HOLDINGS INCUS BILL | 49.95 | +0.55% | +0.28 | 119.68萬 | 5,947.97萬 | 3.56% | 42.59億 | +4.93% | +2.98% | +53.82% | -8.42% |
夏威夷電力US HE | 10.23 | -1.30% | -0.13 | 119.58萬 | 1,227.36萬 | 1.50% | 17.65億 | -6.19% | -13.42% | -21.47% | -16.87% |
MoonLake ImmunotherapeuticsUS MLTX | 12.11 | -4.50% | -0.57 | 119.47萬 | 1,454.36萬 | 5.36% | 10.31億 | -18.94% | -25.93% | -36.96% | -8.12% |
Arcus Biosciences Inc.US RCUS | 23.94 | -0.54% | -0.13 | 119.44萬 | 2,832.69萬 | 3.70% | 30.48億 | -17.62% | -19.01% | -1.52% | +0.46% |
Sportradar Group AGUS SRAD | 13.26 | +0.42% | +0.06 | 119.36萬 | 1,584.61萬 | 2.65% | 149.13億 | +4.12% | +0.95% | -11.99% | -44.24% |
力拓US RIO | 97.15 | -0.50% | -0.49 | 119.35萬 | 1.16億 | 1.00% | 1,579.66億 | -6.43% | -0.06% | -2.93% | +21.39% |
SOLV Energy, Inc.US MWH | 25.48 | +0.95% | +0.24 | 118.98萬 | 3,044.28萬 | 4.22% | 51.59億 | -0.70% | -19.24% | -25.52% | +1.92% |
南非薩索爾US SSL | 15.15 | +4.45% | +0.65 | 118.98萬 | 1,776.78萬 | 4.89% | 99.06億 | +13.87% | +29.33% | +40.62% | +132.64% |
Frontier Group Holdings, Inc.US ULCC | 5.57 | -1.07% | -0.06 | 118.94萬 | 658.66萬 | 4.09% | 12.82億 | -2.79% | -12.28% | -22.85% | +18.26% |
Solid Power, IncUS SLDP | 2.42 | -1.59% | -0.04 | 118.80萬 | 287.45萬 | 3.05% | 5.52億 | -5.80% | +3.02% | -15.65% | -43.04% |
BLAIZE HOLDINGS INCUS BZAI | 0.5490 | -4.82% | -0.0278 | 118.77萬 | 66.10萬 | 8.41% | 7,960.50萬 | +19.35% | +5.46% | -61.06% | -71.85% |
天弘科技US CLS | 315.37 | -0.22% | -0.71 | 118.76萬 | 3.78億 | 3.57% | 394.21億 | -4.42% | -7.35% | -15.35% | +6.68% |
2倍做多CRM ETF- Leverage SharesUS CRMG | 9.93 | -2.07% | -0.21 | 118.71萬 | 1,195.96萬 | 4.88% | 6,047.37萬 | +5.75% | +70.91% | +156.59% | -27.57% |