| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
英特格US ENTG | 129.64 | +0.87% | +1.12 | 187.33萬 | 2.41億 | 3.35% | 197.70億 | -8.12% | -20.51% | -27.48% | +53.88% |
AIM ImmunoTech Inc.US AIM | 0.2136 | -4.17% | -0.0093 | 187.33萬 | 40.10萬 | 5.83% | 650.24萬 | -7.01% | -12.10% | -43.77% | -81.08% |
H&R布洛克稅務US HRB | 45.84 | +0.22% | +0.10 | 187.24萬 | 8,541.75萬 | 1.53% | 56.51億 | -0.11% | -8.56% | +33.33% | +5.19% |
Live Nation EntertainmentUS LYV | 170.24 | -0.73% | -1.25 | 187.13萬 | 3.18億 | 1.71% | 399.62億 | -0.12% | -7.70% | -0.58% | +19.47% |
Hycroft Mining Holding CorporationUS HYMC | 20.70 | +0.73% | +0.15 | 186.82萬 | 3,780.35萬 | 5.26% | 19.29億 | -9.84% | -21.35% | -20.42% | -12.92% |
Aehr Test SystemsUS AEHR | 81.58 | -2.15% | -1.79 | 186.80萬 | 1.55億 | 8.35% | 26.50億 | -10.14% | -43.97% | -29.25% | +304.06% |
艾可菲US EFX | 167.08 | -3.02% | -5.21 | 186.70萬 | 3.15億 | 3.25% | 196.29億 | -2.65% | -5.50% | +8.54% | -23.00% |
墨菲石油US MUR | 40.40 | +5.76% | +2.20 | 186.65萬 | 7,506.97萬 | 5.38% | 57.67億 | +7.50% | +16.03% | +17.82% | +29.28% |
博思艾倫諮詢公司US BAH | 80.06 | +1.20% | +0.95 | 186.55萬 | 1.49億 | 4.52% | 95.87億 | +11.02% | +6.79% | +20.65% | -5.10% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.62 | +0.04% | +0.04 | 186.46萬 | 1.88億 | 0.03% | 176.96億 | +0.07% | -0.04% | -0.10% | +0.28% |
SOPHiA GENETICS SAUS SOPH | 7.96 | +1.27% | +0.10 | 186.20萬 | 1,469.72萬 | 2.80% | 6.78億 | -4.78% | +4.32% | +45.79% | +70.45% |
亞川US ADTN | 7.08 | +0.57% | +0.04 | 186.06萬 | 1,315.98萬 | 2.91% | 5.77億 | -6.60% | -18.20% | -53.36% | -18.53% |
阿利根尼US ATI | 186.69 | -0.78% | -1.46 | 185.72萬 | 3.46億 | 5.12% | 255.65億 | -9.95% | -19.45% | -7.28% | +62.68% |
電信業ETF-VanguardUS VOX | 193.81 | -0.78% | -1.52 | 185.62萬 | 3.60億 | 0.85% | 59.13億 | +2.87% | +4.29% | +3.71% | +0.09% |
Tradr 2X Short LITE Daily ETFUS LITZ | 8.46 | -0.88% | -0.07 | 185.38萬 | 1,548.88萬 | 5.71% | 2,210.98萬 | +30.88% | +11.40% | -49.46% | -66.06% |
拜瑪林製藥US BMRN | 64.45 | -2.95% | -1.96 | 185.37萬 | 1.20億 | 2.91% | 124.56億 | -0.28% | -3.29% | +17.85% | +8.45% |
Ferguson Plc.US FERG | 215.11 | -3.24% | -7.20 | 185.30萬 | 4.00億 | 3.03% | 416.14億 | -4.94% | -12.19% | -9.75% | -3.38% |
iShares U.S. Utilities ETFUS IDU | 104.88 | -1.08% | -1.14 | 185.30萬 | 1.95億 | 1.41% | 12.59億 | -5.07% | -6.49% | -6.77% | -3.21% |
綠色平原能源US GPRE | 14.87 | +1.78% | +0.26 | 185.23萬 | 2,739.76萬 | 2.74% | 10.38億 | -5.77% | -7.87% | +0.34% | +51.73% |
Safe BulkersUS SB | 8.61 | +3.11% | +0.26 | 185.10萬 | 1,574.99萬 | 5.83% | 8.77億 | -3.58% | +6.30% | +28.51% | +78.63% |