| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ribbon Communications Inc.US RBBN | 1.83 | -8.75% | -0.17 | 182.36萬 | 338.47萬 | 7.75% | 3.26億 | -6.17% | -12.26% | -28.71% | -36.63% |
2倍做多ORCL ETF-DefianceUS ORCX | 19.44 | -6.18% | -1.28 | 182.16萬 | 3,638.46萬 | 6.52% | 2.06億 | -26.20% | -11.11% | -47.70% | -62.39% |
百度US BIDU | 90.39 | -1.64% | -1.51 | 181.91萬 | 1.65億 | 1.83% | 307.55億 | -2.33% | -13.19% | -19.12% | -30.82% |
道格拉斯艾美特US DEI | 10.35 | -2.08% | -0.22 | 181.90萬 | 1,894.76萬 | 2.13% | 17.33億 | -7.59% | -10.78% | -11.61% | -5.82% |
宜居生活資產信託US ELS | 61.29 | -0.47% | -0.29 | 181.80萬 | 1.11億 | 1.20% | 118.80億 | -0.87% | -5.55% | -1.45% | +1.12% |
Ramaco Resources Inc.US METC | 10.04 | -2.43% | -0.25 | 181.58萬 | 1,815.08萬 | 5.02% | 6.36億 | -19.87% | -17.91% | -28.23% | -44.22% |
嗶哩嗶哩US BILI | 15.46 | -1.78% | -0.28 | 181.55萬 | 2,799.57萬 | 1.91% | 64.47億 | -4.57% | -10.27% | -10.12% | -37.13% |
土耳其移動通信US TKC | 5.19 | -2.44% | -0.13 | 181.55萬 | 941.19萬 | 1.22% | 45.20億 | -1.14% | -4.24% | -15.06% | -5.12% |
Sotera Health CompanyUS SHC | 18.98 | +2.48% | +0.46 | 181.52萬 | 3,426.61萬 | 2.32% | 53.92億 | +2.10% | +0.96% | +19.97% | +7.60% |
瓦可能源US EGY | 6.52 | +3.99% | +0.25 | 181.37萬 | 1,179.42萬 | 4.63% | 6.86億 | +7.24% | +11.45% | +16.85% | +79.12% |
Tenaya Therapeutics IncUS TNYA | 0.6705 | -3.23% | -0.0224 | 181.31萬 | 123.19萬 | 6.97% | 1.50億 | +1.07% | -4.23% | -8.23% | -5.76% |
FIGS, Inc.US FIGS | 13.28 | -5.01% | -0.70 | 180.91萬 | 2,405.31萬 | 6.15% | 22.09億 | -2.92% | -7.26% | +7.88% | +16.90% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.38 | -0.02% | -0.01 | 180.65萬 | 7,834.41萬 | 0.28% | 65.89億 | -1.61% | -2.25% | -3.77% | -5.06% |
COIN期權收益策略ETF-YieldMaxUS CONY | 19.28 | -7.93% | -1.66 | 180.62萬 | 3,515.43萬 | 6.97% | 3.41億 | -4.41% | +6.34% | -8.23% | -51.00% |
Pebblebrook Hotel TrustUS PEB | 18.19 | +1.34% | +0.24 | 180.52萬 | 3,272.88萬 | 2.51% | 20.53億 | +3.12% | +0.28% | -4.56% | +60.69% |
Live Nation EntertainmentUS LYV | 170.24 | -0.73% | -1.25 | 180.34萬 | 3.07億 | 1.71% | 399.62億 | -0.12% | -7.70% | -0.58% | +19.47% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.80 | +0.03% | +0.01 | 180.09萬 | 5,545.69萬 | 0.07% | 29.54億 | +0.16% | +0.03% | -0.06% | +0.23% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.98 | +0.04% | +0.01 | 179.91萬 | 5,029.50萬 | 0.14% | 21.71億 | -0.92% | -1.27% | -3.62% | -4.64% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.60 | -0.37% | -0.16 | 179.80萬 | 7,852.36萬 | 0.42% | 29.76億 | -1.47% | -2.94% | -4.53% | -4.62% |
MoonLake ImmunotherapeuticsUS MLTX | 12.20 | -3.79% | -0.48 | 179.76萬 | 2,187.78萬 | 5.36% | 10.38億 | -18.34% | -25.38% | -36.49% | -7.44% |