| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
福陸US FLR | 54.04 | +0.99% | +0.53 | 149.21萬 | 8,041.46萬 | 2.34% | 72.27億 | -4.56% | -1.28% | +0.71% | +36.36% |
三倍做多道指30ETF-ProSharesUS UDOW | 67.85 | -1.91% | -1.32 | 149.15萬 | 1.01億 | 2.46% | 8.55億 | -4.10% | -7.90% | +0.47% | +17.16% |
Spotify Technology S.A.US SPOT | 558.26 | +0.35% | +1.95 | 149.00萬 | 8.30億 | 2.39% | 1,150.02億 | +5.60% | +13.36% | +19.27% | -3.87% |
曼格納國際US MGA | 63.42 | -2.27% | -1.47 | 148.96萬 | 9,463.53萬 | 2.05% | 169.97億 | -4.72% | -11.04% | -2.95% | +18.99% |
B&G食品US BGS | 3.16 | 0.00% | 0.00 | 148.79萬 | 468.35萬 | 1.58% | 2.56億 | -4.24% | -8.41% | -18.77% | -26.51% |
Brightstar Lottery PLCUS BRSL | 10.58 | -1.03% | -0.11 | 148.77萬 | 1,575.76萬 | 2.39% | 19.57億 | -4.77% | -8.56% | -6.45% | -31.65% |
VANGUARD CORE BOND ETFUS VCRB | 74.73 | -0.05% | -0.04 | 148.69萬 | 1.11億 | 0.13% | 74.96億 | -1.09% | -1.52% | -3.09% | -4.06% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.22 | -0.40% | -0.25 | 148.45萬 | 9,227.88萬 | 0.69% | 114.11億 | -1.03% | -1.05% | +0.74% | +4.96% |
Par Technology CorpUS PAR | 16.90 | -6.58% | -1.19 | 148.38萬 | 2,555.42萬 | 6.30% | 6.97億 | -8.10% | -8.89% | +10.53% | -53.42% |
德州公路酒吧US TXRH | 169.68 | -6.32% | -11.44 | 148.28萬 | 2.53億 | 6.62% | 111.53億 | -7.20% | -16.99% | -4.54% | +2.22% |
Biofrontera IncUS BFRI | 1.19 | -12.50% | -0.17 | 148.02萬 | 186.54萬 | 13.97% | 1,767.44萬 | -23.72% | -11.85% | +20.57% | +108.77% |
OUTFRONT Media Inc.US OUT | 28.11 | -2.23% | -0.64 | 148.00萬 | 4,172.08萬 | 2.70% | 49.49億 | -2.43% | -5.61% | -9.85% | +16.64% |
BLAIZE HOLDINGS INCUS BZAI | 0.5388 | -6.59% | -0.0380 | 147.82萬 | 81.84萬 | 8.88% | 7,812.60萬 | +17.13% | +3.50% | -61.79% | -72.37% |
Home BancSharesUS HOMB | 30.21 | +0.70% | +0.21 | 147.80萬 | 4,462.40萬 | 1.17% | 60.56億 | +1.41% | -2.89% | +9.26% | +8.75% |
奧瑞許科技US OSUR | 3.46 | +2.67% | +0.09 | 147.80萬 | 507.84萬 | 3.71% | 2.38億 | +2.06% | -9.19% | -18.59% | +42.98% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 3.10 | +17.87% | +0.47 | 147.78萬 | 472.34萬 | 23.95% | 199.95萬 | -9.13% | -39.15% | 0.00% | -77.41% |
Elevance HealthUS ELV | 417.54 | -1.58% | -6.70 | 147.55萬 | 6.19億 | 1.83% | 906.06億 | +3.88% | +7.00% | +7.47% | +19.11% |
Aecom Technology CorporationUS ACM | 64.16 | -0.68% | -0.44 | 147.52萬 | 9,515.22萬 | 3.17% | 82.46億 | -2.85% | +3.12% | -6.76% | -32.70% |
Perspective TherapeuticsUS CATX | 2.73 | -6.51% | -0.19 | 147.44萬 | 400.99萬 | 7.88% | 3.11億 | -12.50% | -15.22% | -7.46% | -0.73% |
KB HomeUS KBH | 49.52 | -0.10% | -0.05 | 147.41萬 | 7,293.74萬 | 2.14% | 30.36億 | -1.35% | -10.68% | -8.63% | -12.21% |