| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Main Buywrite ETFUS BUYW | 14.57 | +0.07% | +0.01 | 153.70萬 | 2,237.04萬 | 0.21% | 13.69億 | -0.14% | -0.48% | +0.55% | +1.75% |
Dimensional International Value ETFUS DFIV | 58.12 | -0.33% | -0.19 | 153.69萬 | 8,920.02萬 | 0.46% | 222.57億 | -0.94% | +0.05% | +5.06% | +16.47% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.63 | -0.18% | -0.08 | 153.52萬 | 7,026.98萬 | 0.46% | 10.22億 | -4.01% | +0.23% | -2.51% | +28.05% |
Alkami Technology, Inc.US ALKT | 19.25 | -3.17% | -0.63 | 153.42萬 | 3,000.45萬 | 4.38% | 20.60億 | -0.67% | -4.75% | +31.13% | -16.56% |
德事隆US TXT | 80.72 | +0.17% | +0.14 | 153.35萬 | 1.24億 | 1.77% | 138.83億 | +1.48% | -7.91% | -9.78% | -7.40% |
孩之寶US HAS | 90.21 | -0.61% | -0.55 | 153.29萬 | 1.38億 | 1.98% | 127.67億 | -0.11% | -5.09% | +6.46% | +10.01% |
Aercap飛機租賃US AER | 138.32 | -0.79% | -1.10 | 153.12萬 | 2.11億 | 2.32% | 217.16億 | -3.64% | -8.06% | -4.65% | -3.78% |
銀行指數ETF-SPDR KBWUS KBE | 67.95 | -0.28% | -0.19 | 152.92萬 | 1.04億 | 1.34% | 15.39億 | -0.66% | -4.38% | +3.41% | +11.96% |
Franklin Municipal High Yield ETFUS FTMH | 11.15 | -0.18% | -0.02 | 152.87萬 | 1,705.01萬 | 0.49% | 5.62億 | -1.76% | -3.30% | -5.51% | -3.63% |
Guidewire SoftwareUS GWRE | 148.88 | -2.69% | -4.12 | 152.81萬 | 2.28億 | 2.96% | 122.07億 | -0.55% | -13.44% | +38.03% | -25.93% |
迪爾股份有限公司US DE | 684.04 | +0.38% | +2.58 | 152.68萬 | 10.45億 | 1.29% | 1,849.95億 | +0.49% | +14.02% | +16.09% | +46.93% |
Plains Group Holdings LPUS PAGP | 27.84 | -0.57% | -0.16 | 152.59萬 | 4,258.37萬 | 1.20% | 55.12億 | -0.82% | +7.95% | +19.74% | +45.45% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | 0.00% | 0.00 | 152.44萬 | 7,680.68萬 | 0.02% | 88.34億 | -0.06% | -0.28% | -0.26% | -0.40% |
Fedex Freight Holding Co IncUS FDXF | 126.94 | -1.93% | -2.50 | 152.43萬 | 1.92億 | 5.61% | 189.14億 | -1.65% | -11.74% | -22.05% | -22.60% |
豐業銀行US BNS | 93.28 | -0.16% | -0.15 | 152.42萬 | 1.42億 | 1.25% | 1,137.17億 | +0.47% | +2.11% | +7.18% | +26.58% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.62 | +0.10% | +0.04 | 152.20萬 | 6,179.16萬 | 0.15% | 55.91億 | +0.20% | +0.20% | +0.59% | -1.57% |
普得集團US PHM | 119.47 | +0.67% | +0.79 | 152.08萬 | 1.81億 | 2.29% | 223.95億 | -0.50% | -7.02% | -5.90% | +1.88% |
Vestis CorporationUS VSTS | 13.27 | +2.63% | +0.34 | 152.08萬 | 2,007.04萬 | 4.22% | 17.50億 | -2.78% | -1.04% | +3.03% | +98.95% |
DigitalOcean Holdings, Inc.US DOCN | 117.85 | -1.96% | -2.36 | 152.04萬 | 1.77億 | 6.80% | 137.88億 | -6.98% | -12.88% | -31.98% | +144.91% |
歐盟國家ETF-iShares MSCIUS EZU | 68.33 | -0.28% | -0.19 | 152.00萬 | 1.04億 | 0.75% | 96.07億 | -2.90% | -4.94% | -1.41% | +6.60% |