| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
奇美拉投資US CIM | 10.86 | -1.99% | -0.22 | 147.37萬 | 1,616.99萬 | 2.71% | 9.08億 | -6.30% | -7.50% | -18.22% | -12.63% |
Magnite, Inc.US MGNI | 23.71 | -0.55% | -0.13 | 147.32萬 | 3,465.55萬 | 2.37% | 34.06億 | +0.04% | -1.98% | +32.53% | +46.09% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 38.95 | +1.33% | +0.51 | 147.07萬 | 5,683.84萬 | 3.33% | 27.78億 | -3.54% | -27.55% | -12.49% | -44.00% |
iShares MSCI USA Quality Factor ETFUS QUAL | 218.68 | -0.45% | -1.00 | 147.04萬 | 3.21億 | 0.71% | 466.34億 | -0.96% | -2.65% | +1.29% | +10.10% |
羅傑斯通信US RCI | 35.84 | -2.21% | -0.81 | 146.92萬 | 5,305.23萬 | 2.18% | 193.62億 | -2.79% | -0.69% | -4.60% | -5.01% |
美國聯合能源US LNT | 65.99 | -1.39% | -0.93 | 146.85萬 | 9,714.29萬 | 1.82% | 171.10億 | -3.82% | -6.20% | -9.60% | +1.51% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 90.84 | -0.41% | -0.37 | 146.45萬 | 1.33億 | 0.52% | 320.89億 | -2.21% | -2.74% | +1.43% | +10.14% |
公寓投管US AIV | 2.29 | -3.38% | -0.08 | 146.21萬 | 336.51萬 | 4.64% | 3.33億 | -7.66% | -12.60% | -21.03% | -61.45% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.75 | -0.15% | -0.04 | 146.11萬 | 3,910.34萬 | 0.11% | 53.75億 | -0.89% | -1.40% | -2.62% | -3.15% |
加拿大鵝US GOOS | 7.41 | -5.24% | -0.41 | 146.10萬 | 1,096.16萬 | 5.37% | 7.24億 | -4.39% | -12.41% | -24.31% | -42.78% |
Corcept醫療US CORT | 110.82 | -0.88% | -0.98 | 145.87萬 | 1.61億 | 3.04% | 119.79億 | -2.77% | -5.42% | +38.68% | +218.45% |
Louisiana PacifUS LPX | 64.75 | -3.05% | -2.04 | 145.39萬 | 9,447.46萬 | 3.20% | 45.09億 | -3.47% | -10.43% | -16.52% | -19.82% |
MAA房產信託US MAA | 124.49 | -0.88% | -1.11 | 145.20萬 | 1.81億 | 0.83% | 144.84億 | -2.66% | -5.06% | -6.05% | -10.38% |
Vista EnergyUS VIST | 78.36 | +2.55% | +1.95 | 145.18萬 | 1.14億 | 3.62% | 86.98億 | +3.30% | +8.59% | +14.31% | +61.04% |
Knife River CorpUS KNF | 56.56 | +0.16% | +0.09 | 145.09萬 | 8,189.56萬 | 3.47% | 32.05億 | -7.93% | -15.14% | -34.42% | -19.60% |
安霸US AMBA | 64.33 | +0.55% | +0.35 | 145.08萬 | 9,474.47萬 | 5.60% | 28.40億 | +1.34% | -18.09% | -8.06% | -9.19% |
Golub Capital BDCUS GBDC | 12.43 | -0.32% | -0.04 | 144.96萬 | 1,801.67萬 | 1.36% | 32.38億 | -2.74% | -5.26% | +0.65% | -8.40% |
Bakkt Holdings, Inc.US BKKT | 7.71 | -6.77% | -0.56 | 144.87萬 | 1,126.01萬 | 7.74% | 3.47億 | -6.66% | +8.29% | -16.38% | -23.21% |
第一太陽能US FSLR | 202.34 | -2.27% | -4.70 | 144.80萬 | 2.95億 | 3.92% | 217.13億 | -5.12% | -7.12% | -21.48% | -22.54% |
Catheter Precision Inc.US VTAK | 0.1515 | -9.01% | -0.0150 | 144.79萬 | 22.26萬 | 12.49% | 287.43萬 | -21.09% | -33.55% | -81.96% | -91.72% |