港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

小鵬集團-W

41.860

+0.5201.26%

成交量：641.27萬

成交額：2.67億

市值：802.04億

市盈率：-59.82

高：42.160

開：41.340

低：40.620

收：41.340

52周最高：110.800

52周最低：40.200

股本：19.16億

香港流通股本：19.16億

量比：0.75

換手率：0.33%

股息：- -

股息率：- -

每股收益(LYR):-0.700

淨資產收益率：-10.88%

總資產收益率：-2.43%

市淨率：2.54

市盈率(LYR):-59.82

市銷率: 0.91

資料載入中...

總覽公司新聞公告

港股異動 | 汽車股跌幅居前三部門發布汽車行業境外競爭指引避免海外市場多頻大幅降價

異動解讀｜小鵬集團-W盤中下跌3.11%，8月交付增速僅4%遠遜同業

8月新勢力交付：零跑再破10萬輛，小鵬、理想、蔚來均超3.5萬輛

港股概念追蹤 | 三部門發布合規指引汽車出海邁入「紮根深耕」提質新階段(附概念股)

8月電車成績單：零跑再破10萬輛蟬聯銷冠，小鵬、理想反超蔚來，鴻蒙智行按年轉負

华尔街见闻

造車新勢力8月交付量成績單一覽

9億美元、430億估值：小鵬機器人能否撐起「車企造人」的新範式？

多家新勢力品牌公布8月交付數據：零跑交付超10萬台，鴻蒙智行超4.2萬台，「蔚小理」超3.5萬台，小米超3萬台

每日经济新闻

小鵬集團-W（09868）公布2026年8月交付39,107輛按年增4%

「蔚小理」披露8月新車交付數據

小鵬集團：8月共交付新車39,107台，按年增長4%

老虎资讯综合

小鵬集團-W(09868)8月共交付新車39107輛按年增長4%

小鵬汽車(XPEV.US)：在2026年8月交付了39,107輛汽車。

拆解小鵬二季度13億虧損

【券商聚焦】國信證券維持小鵬集團（09868）優於大市評級指機器人業務獲融資

小鵬機器人到底值不值430億元？頭部的估值，三線的能力

小鵬第二代VLA大模型首迎升級

国际金融报

造車太苦，新勢力都想當「宇樹」

尋求第二增長曲線：單車毛利率收窄，小鵬重構物理AI敍事

小鵬汽車成功註冊「小鵬 IRON」商標

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/09868/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鵬集團-W","latestPrice":41.86,"timestamp":1789370227522,"preClose":41.34,"halted":0,"volume":6412743,"delay":0,"changeRate":0.012578616352201161,"floatShares":1916000000,"shares":1916000000,"eps":-0.6998097539979451,"marketStatus":"交易中","change":0.52,"latestTime":"09-14 15:17:15","open":41.34,"high":42.16,"low":40.62,"amount":266679429,"amplitude":0.037252,"askPrice":41.86,"askSize":53000,"bidPrice":41.84,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-1.9127561072602215,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789373400000},"marketStatusCode":2,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":41.34,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":0.745356,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1790611200000,"strike":"44.00","timestamp":1789368270625,"price":0.87,"volume":300,"amount":52200,"type":"*"},{"symbol":"PEN.HK","call":false,"expireDate":1793203200000,"strike":"38.00","timestamp":1789357025544,"price":1.2,"volume":210,"amount":50400,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.4725,"impliedVolPercentile":0.1796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.699821,"volumeRatio":0.745356,"shares":1916000000,"dividePrice":0,"high":42.16,"amplitude":0.037252,"preClose":41.34,"low":40.62,"week52Low":40.2,"pbRate":"2.54","psRate":"0.91","week52High":110.8,"institutionHeld":0,"latestPrice":41.86,"committee":-0.988743,"eps":-0.6998207313197543,"divideRate":0,"volume":6412743,"delay":0,"ttmEps":-1.9127861110422664,"open":41.34,"prevYearClose":79.35,"prevWeekClose":41.34,"prevMonthClose":44.9,"prevQuarterClose":50.65,"fiveDayClose":42,"twentyDayClose":46.62,"sixtyDayClose":51.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5333,"hold":0.0667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1782403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-09-11","current":-21.884308,"percent":0.496732,"low":-109.337843,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"high":-4.562012,"avg":-25.039346,"sd":21.41395,"marketCap":77589599933.75},"quantilePoints":[{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-28","current":-23.366043,"twenty":-41.462561,"median":-20.979982,"eighty":-6.739499,"marketCap":84993670530.28},{"date":"2026-09-04","current":-22.968735,"twenty":-41.08825,"median":-20.979982,"eighty":-6.739499,"marketCap":83582003094.58},{"date":"2026-09-11","current":-21.293259,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"marketCap":77589599933.75}],"updateTime":1789370235031},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664588893","title":"港股異動 | 汽車股跌幅居前 三部門發布汽車行業境外競爭指引 避免海外市場多頻大幅降價","url":"https://stock-news.laohu8.com/highlight/detail?id=2664588893","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664588893?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 11:04","pubTimestamp":1788318284,"startTime":"0","endTime":"0","summary":"消息面上，9月1日，商务部官网消息显示，商务部、工业和信息化部、市场监管总局于近日制定印发了《汽车行业境外竞争行为与合规建设指引》，明确要求车企境外定价应以成本为基础、国际市场供求为导向，避免多频次、大幅度价格波动损害境外消费者利益和品牌形象。中国汽车流通协会乘联分会负责人崔东树预判，当前很多改款车型更新过快，为期一年的监督检查将倒逼企业延长研发验证周期，进一步强化产品安全底线。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","GWLLY","82333","BK1575","LU1064131003.USD","09868","LU1064130708.USD","XPEV","02333","LU0593848301.USD","LU1794554557.SGD","601633","BK1539","LI","IDRV","BK1119","BK1587","BK1588","LU2148510915.USD","LU1720050803.USD","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123993267","title":"異動解讀｜小鵬集團-W盤中下跌3.11%，8月交付增速僅4%遠遜同業","url":"https://stock-news.laohu8.com/highlight/detail?id=1123993267","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123993267?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 10:03","pubTimestamp":1788314596,"startTime":"0","endTime":"0","summary":"9月2日，小鹏集团-W盘中下跌3.11%，报43.04港元，成交额1.47亿港元。消息面上，公司9月1日公布8月交付数据，当月共交付新车39,107辆，同比仅增长4%，增速在新势力阵营中明显落后——同期零跑同比增长80.7%、蔚来同比增长14.5%。汽车制造商板块整体承压，蔚来跌5.34%、理想跌3.95%、吉利跌2.96%、比亚迪跌2.78%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"小鹏8月交付增速仅4%，盘中下跌3.11%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664486078","title":"8月新勢力交付：零跑再破10萬輛，小鵬、理想、蔚來均超3.5萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2664486078","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664486078?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 09:50","pubTimestamp":1788313800,"startTime":"0","endTime":"0","summary":"车市传统旺季“金九银十”即将开启，造车新势力的销量已有回暖的趋势。9月1日，造车新势力先后披露8月交付数据，多数车企都实现了同比或环比正增长。国内头部新能源车企分化特征进一步显现，零跑汽车再创单月交付新高，小鹏、理想、蔚来保持稳健向上态势，鸿蒙智行出现单月回落。此外，各家新势力在公告销量的同时，也同步释放多款新车信息，为即将到来的销售旺季蓄力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609023862518929.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609023862518929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09863","BK1539","BK1610","BK1575","09868","BK1588","LU0593848301.USD","NIO.SI","BK1587","LU1794554557.SGD","XPEV","NIO","09866","LU1720050803.USD","LI","IDRV","02015","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862807","title":"港股概念追蹤 | 三部門發布合規指引 汽車出海邁入「紮根深耕」提質新階段(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862807","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664862807?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 07:47","pubTimestamp":1788306422,"startTime":"0","endTime":"0","summary":"同日，商务部等三部门联合印发《汽车行业境外竞争行为与合规建设指引》，引导车企规范海外市场行为，提升跨国经营合规水平，助力汽车产业国际化健康发展。在海外市场竞争与定价环节，指引作出多项细化要求。行业专家认为，千万辆不是终点，而是出海下半场的全新起点，中国汽车出海正式告别“规模扩张”，迈入“扎根深耕”的提质新阶段。截至2026年8月31日，公司累计汽车交付量达1,260,485辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0819123356.HKD","LU0561508036.HKD","LU1861214812.USD","LU0229945570.USD","LU1770034418.SGD","EVS.SI","LU0289739343.SGD","LU0605514214.HKD","00175","LU0463099449.HKD","LU0572944931.SGD","LU0823414478.USD","LU1868837565.USD","LU0634319403.HKD","LU0823414551.USD","LU2249611893.SGD","GELYY","BK1522","LU0708995153.HKD","LU0244354667.USD","LU1303224171.USD","09868","LU0593848301.USD","LU0871576103.HKD","LU0516422366.SGD","BYDDY","LU0469268626.HKD","LU0320764243.SGD","LU2360107325.USD","LU0348735423.USD","LU0531970944.HKD","LU0048597586.USD","LU0516422440.USD","SG9999015952.SGD","LU0052750758.USD","LU0449515922.USD","LU0505663152.USD","LU0315178854.USD","LU0511384066.AUD","LU1880383366.USD","LU0531971595.HKD","LU0588546209.SGD","LU0164865239.USD","LU0251144936.SGD","LU0128522744.USD","LU0348827113.USD","LU0211977185.USD","LU2778985437.USD","LU0043850808.USD","SG9999006597.SGD","LU0516422952.EUR","LU1813983027.USD","SG9999015978.USD","BK1582","LU0823038988.USD","01211","LU1242518857.USD","LU0054450605.USD","LU2348774022.SGD","BK1521","LU0359202008.SGD","LU0417516738.SGD","SG9999006514.SGD","LU1961090484.USD","LU2039709279.SGD","LU0588545730.USD","LU0828238088.HKD","LU0823426308.USD","IE00B0JY6N72.USD","LU2449936058.SGD","LU0314109678.HKD","LU0165289439.USD","LU1808992512.USD","LU0289961442.SGD","IE00BZ08YT58.USD","LU0164872284.USD","LU0348805143.USD","LU0543330566.HKD","BK1587","LU0359201885.HKD","IE00BZ08YR35.GBP","LU0823426480.USD","BK1119","SG9999015986.USD","LU0509642566.USD","BK1589","LU0865486749.SGD","002594","BK1539","LU0143863198.USD","IDRV","BK1598","LU0449509016.USD","LU1794554557.SGD","LU2097828805.USD","SG9999015945.SGD","LU0084288322.USD","BK1540","LU1719994722.HKD","BK1588","LU1224444064.USD","LU1023057109.AUD","LU2097828631.EUR","LU0143863784.USD","SG9999014674.SGD","IE00BZ08YS42.EUR","LU1868838027.USD","LU2097828557.USD","LU1251922891.USD","LU0979878070.USD","BK1594","LU0594300419.USD","LU1282651048.USD","LU2097828714.EUR","SG9999002828.SGD","LU0261947096.USD","LU0315179316.USD","LU0307460666.USD","LU0588545490.SGD","FDRV","LU0823039010.USD","LU0175139822.USD","LU1868837722.USD","LU0259732245.USD","HYDD.SI","LU0650527681.SGD","LU2357125470.USD","LU0269904917.USD","BK1509","BK1610","LU2506951792.HKD","LU1880383440.USD","LU1188198961.HKD","LU0516423091.SGD","LU0320764599.SGD","LU0326950275.SGD","LU0327786744.USD","NIO.SI","LU1720050803.USD","LU1328277881.USD","LU2399975544.HKD","LU1242518931.SGD","LU0588545904.SGD","09866","LU0819121731.USD","BK1575","00708","LU0359201612.USD","LU0417516902.SGD","LU0029874905.USD","LU0856984785.SGD","SMOG","XPEV","BK1209","81211","SG9999002463.SGD","LU0348825331.USD","NIO","80175","LU0254981946.USD","LU0708995583.HKD","LU0540923850.HKD","IE00BD6J9T35.USD","LU1861219969.SGD","LU0594300179.USD","LU0214875030.USD","LU2153592121.USD","SG9999001226.SGD","LU0516423174.USD","LU0289960550.SGD","LU1282651121.HKD","LU0293314216.USD","LU2294711713.HKD","LU2476274720.SGD","LU0039217434.USD","LU2476274308.USD","LU2097828474.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664513648","title":"8月電車成績單：零跑再破10萬輛蟬聯銷冠，小鵬、理想反超蔚來，鴻蒙智行按年轉負","url":"https://stock-news.laohu8.com/highlight/detail?id=2664513648","media":"华尔街见闻","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664513648?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 21:08","pubTimestamp":1788268135,"startTime":"0","endTime":"0","summary":"零跑以10.3万辆的交付量蝉联销冠且实现持续盈利；小鹏（3.9万辆）、理想（3.7万辆）反超蔚来（3.5万辆），鸿蒙智行则同比下降5.6%。极氪交付3.7万辆同比增长109.8%，小米连续第5个月交付超3万辆。比亚迪以44万辆持续领跑传统车企。","market":"sg","thumbnail":"https://static.tigerbbs.com/45bb25b88c7c662a388f325924843987","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/45bb25b88c7c662a388f325924843987"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780832","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"8月电车成绩单：零跑再破10万辆蝉联销冠，小鹏、理想反超蔚来，鸿蒙智行同比转负","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","LU0348735423.USD","LU1868838027.USD","LU0828238088.HKD","LU0463099449.HKD","LU0823426480.USD","LU2348774022.SGD","LU0708995583.HKD","02015","LU0143863198.USD","LU0315178854.USD","LU0516422952.EUR","BK4099","LU1720050803.USD","SG9999014674.SGD","LU0307460666.USD","BK1119","SG9999015986.USD","LU0165289439.USD","LU2097828474.EUR","SG9999001226.SGD","LU0572944931.SGD","LU1861214812.USD","LU0175139822.USD","002594","IE00BZ08YR35.GBP","LU0871576103.HKD","LU1868837722.USD","BK1575","BK4581","LU0588545904.SGD","LU2449936058.SGD","LU0823426308.USD","LU0605514214.HKD","LU0511384066.AUD","LU1813983027.USD","BK1509","LU0594300419.USD","LU0505663152.USD","LU0164865239.USD","LU0469268626.HKD","LU1880383440.USD","LU1242518931.SGD","09866","LU2039709279.SGD","SG9999002828.SGD","LU0084288322.USD","LU0143863784.USD","SMOG","SG9999015945.SGD","LU0348825331.USD","LU0561508036.HKD","SG9999015952.SGD","LU0979878070.USD","BK1540","LU0588545490.SGD","LU0531970944.HKD","LU0823039010.USD","LU2097828631.EUR","BK0028","LU0244354667.USD","BK4548","LU0593848301.USD","LU0449515922.USD","LU0823038988.USD","81211","IE00BZ08YT58.USD","LU2399975544.HKD","LU0359202008.SGD","LU1868837565.USD","BK4526","LU0449509016.USD","LU0516423174.USD","LU1328277881.USD","LU0594300179.USD","LU0708995153.HKD","BK1588","LU0048597586.USD","LU0211977185.USD","FDRV","BK4532","LU2360107325.USD","LU0289739343.SGD","NIO","LU0516422440.USD","XPEV","LU0128522744.USD","LU0327786744.USD","09868","BK1610","BK4505","LU0509642566.USD","LU0823414551.USD","NIOG","HYDD.SI","LU0269904917.USD","IE00BD6J9T35.USD","LU1808992512.USD","LU0039217434.USD","LU1023057109.AUD","BK1522","BK1539","LU2097828805.USD","LU0029874905.USD","BK0010","LU0320764599.SGD","LU0865486749.SGD","BK4588","LU1303224171.USD","LU1719994722.HKD","LU0259732245.USD","LI","BK4555","LU0254981946.USD","LU0819121731.USD","LU0543330566.HKD","LU2778985437.USD","000800","SG9999002463.SGD","LU0516422366.SGD","LU2506951792.HKD","BK0006","LU0251144936.SGD","LU0823414478.USD","LU0320764243.SGD","LU0261947096.USD","LU0289961442.SGD","BK4531","LU0229945570.USD","LU0348805143.USD","LU0819123356.HKD","BK1587","IE00BZ08YS42.EUR","LU0348827113.USD","LU0856984785.SGD","LU1794554557.SGD","LU0054450605.USD","LU0650527681.SGD","BK4574","LU0043850808.USD","BK0264","LU2249611893.SGD","BK0012","LU0214875030.USD","LU0531971595.HKD","LU0588546209.SGD","LU1188198961.HKD","LU0289960550.SGD","LU0516423091.SGD","LU1770034418.SGD","BK1582","LU2476274720.SGD","LU0359201612.USD","LU2153592121.USD","LU0052750758.USD","LU1861219969.SGD","09863","IDRV","BK1594","BK0057","SG9999015978.USD","LU2294711713.HKD","BK4534","LU2097828714.EUR","LU0314109678.HKD","LU0164872284.USD","LU0588545730.USD","LU1242518857.USD","LU1880383366.USD","SG9999006514.SGD","LU0417516902.SGD","LU1961090484.USD","BK4585","LU0359201885.HKD","SG9999006597.SGD","LU0540923850.HKD","LU0417516738.SGD","BK4509","BYDDY","BK0188","01211","LU1251922891.USD","NIO.SI","LU2357125470.USD","LU2476274308.USD","LU2097828557.USD","LU0634319403.HKD","LU0326950275.SGD","BK4504"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664837947","title":"造車新勢力8月交付量成績單一覽","url":"https://stock-news.laohu8.com/highlight/detail?id=2664837947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664837947?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 17:29","pubTimestamp":1788254957,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPEV","BK4548","BK4574","EVS.SI","LU1064130708.USD","601633","BK4532","LU1064131003.USD","BK4555","BK4534","GWLLY","LI","BK1119","BK4505","LU0052750758.USD","BK4526","09868","09866","BK4531","LU0320764599.SGD","XPEG","BK4585","BK4099","BK4581","02015","BK4504","BK4563","BK4503","02333","LU2148510915.USD","BK4588","NIO","BK1539","BK4551","NIO.SI","LU0708995583.HKD","82333","NIOG","BK4509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664831280","title":"9億美元、430億估值：小鵬機器人能否撐起「車企造人」的新範式？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664831280","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664831280?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 15:51","pubTimestamp":1788249060,"startTime":"0","endTime":"0","summary":"仅四个月前，具身智能创业公司它石智航完成4.55亿美元Pre-A轮融资，已被视为行业高点，小鹏机器人首轮便将纪录翻倍刷新。2026年6月10日，何小鹏发布内部信，宣布将人形机器人业务抬升至集团最高战略优先级，他本人兼任机器人业务CEO。据悉，阿里和腾讯各投资1亿美元。宇树参照与“车企造人”的溢价逻辑。有分析指出，宇树上市前最后一轮私募估值约127亿元，小鹏机器人首轮估值约为其3至4倍。目前，小鹏总计小批量试产机器人约250台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-09-01/doc-iniqihzy3605689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","09868","LU0593848301.USD","BK1539","BK1575","BK1610","XPEV","BK1587","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664833340","title":"多家新勢力品牌公布8月交付數據：零跑交付超10萬台，鴻蒙智行超4.2萬台，「蔚小理」超3.5萬台，小米超3萬台","url":"https://stock-news.laohu8.com/highlight/detail?id=2664833340","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664833340?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 13:21","pubTimestamp":1788240060,"startTime":"0","endTime":"0","summary":"9月1日，新势力汽车品牌陆续发布2026年8月份的汽车交付数据。零跑8月，零跑全球交付量达103129台，同比增长80.7%。小鹏汽车小鹏集团8月共交付新车39107辆，同比增长4%。截至2026年8月31日，理想汽车历史累计交付量为1，801，834辆。鸿蒙智行鸿蒙智行8月交付42101台，年内累计交付同比增长10.8%。华境汽车8月华境汽车单月交付量达7306台，实现连续四个月稳步增长。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-01/doc-iniqiatv8167345.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-01/doc-iniqiatv8167345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2399975544.HKD","NIO","IE0032431581.USD","LU0320764599.SGD","LU2097828557.USD","BK4099","BK1575","DRGN","LU0417516902.SGD","LU0456827905.SGD","BK1610","LU0039217434.USD","LU0449515922.USD","LU0348825331.USD","LU0593848301.USD","LU1813983027.USD","LU2148510915.USD","LU0359201612.USD","BK1588","GWLLY","LU1719994722.HKD","LU1188198961.HKD","LU0359201885.HKD","BK4588","BK4504","LU0348735423.USD","LU0605514214.HKD","LU1956131251.USD","LU0314109678.HKD","XIACY","LU1282648689.USD","IE0034224299.USD","LU2087589342.USD","NIOG","BK4526","LU1251922891.USD","LU0214875030.USD","LU0594300179.USD","LU2039709279.SGD","LU0149721374.USD","LU0235996351.USD","LU0307460666.USD","SG9999003461.SGD","LU0918141887.USD","LI","LU0588546209.SGD","09868","09866","LU0531971595.HKD","LU0463099449.HKD","LU1794554557.SGD","LU0211977185.USD","BK4574","LU0441854154.USD","LU0449509016.USD","BK1119","BK4548","LU0700851271.USD","LU0117841782.USD","LU0210526637.USD","SG9999002463.SGD","LU0326950275.SGD","LU1105468828.SGD","LU1323998911.USD","LU1064130708.USD","LU1868837565.USD","LU0345775950.USD","601633","01810","IE00B3M56506.USD","LU2476274308.USD","LU1961090484.USD","LU0675040207.SGD","LU0348827113.USD","BK1523","LU0561508036.HKD","LU0327786744.USD","LU0348816934.USD","SG9999001093.SGD","LU0084288322.USD","HK0000165453.HKD","LU2294711473.HKD","LU0572944931.SGD","LU0823426480.USD","LU2152927971.USD","LU0456846285.SGD","LU0143863198.USD","LU0052750758.USD","LU0540923850.HKD","LU0594300419.USD","81810","LU0164880469.USD","LU1770034418.SGD","BK1607","BK1502","LU0244354667.USD","BK1589","LU2476274720.SGD","HXXD.SI","BK4585","LU0823038988.USD","BK4555","EVS.SI","LU0254981946.USD","HK0000286598.CNH","LU0823041008.USD","LU1868838027.USD","LU0823039010.USD","BK1618","LU1064131003.USD","LU0231483743.USD","BK4505","LU1720050803.USD","BK1539","BK1615","BK4532","BK4531","LU0823397103.USD","LU0823397285.USD","LU2097828474.EUR","LU0634319403.HKD","LU0708995583.HKD","LU0823040885.USD","LU1328277881.USD","BK1193","LU0169518387.USD","LU0871576103.HKD","LU0143863784.USD","LU0823413660.USD","BK4534","02015","LU0164872284.USD","LU0499858438.USD","BK1521","LU2097828631.EUR","LU2778985437.USD","LU0797268264.HKD","LU0823426308.USD","BK4581","LU0164865239.USD","02333","LU0499858602.USD","LU0054450605.USD","LU0417516738.SGD","NIO.SI","LU1023057109.AUD","IDRV","LU1880383440.USD","LU1808992512.USD","LU0359202008.SGD","LU1481107354.HKD","BK4509","LU1880383366.USD","LU0348814723.USD","LU0823413587.USD","BK1587","XPEV","LU0611395673.USD","LU2226246903.HKD","LU0650527681.SGD","LU0051755006.USD","82333","LU0531970944.HKD","LU0918141705.HKD","LU1770036033.HKD","LU2097828714.EUR","LU2257852520.SGD","BK1506","LU1981816686.USD","LU1303224171.USD","LU0345776255.USD","LU2097828805.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135297525","title":"小鵬集團-W（09868）公布2026年8月交付39,107輛 按年增4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135297525","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135297525?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:32","pubTimestamp":1788237175,"startTime":"0","endTime":"0","summary":"小鹏集团-W（09868）9月1日发布自愿公告，披露2026年8月智能车交付数据。\\n\\n8月单月，公司共交付新车39,107辆，同比增长4%。\\n\\n产品进展方面，8月11日，小鹏G9L在中国内地正式首发并开启预售。\\n\\n自动驾驶业务方面，公司已获广州市智能网联汽车远程测试资质，可在当地一、二、三级测试道路开展主驾无安全员道路测试，进入主驾无人关键道路验证阶段。\\n\\n环境影响方面，2026年1月至8月期间，小鹏集团交付的电动汽车在全生命周期内预计温室气体减排超372万吨，约等同于6,160万棵小树十年的碳吸收量。\\n\\n公司提醒股东及潜在投资者在买卖公司证券时保持审慎。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838315","title":"「蔚小理」披露8月新車交付數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838315","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838315?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:31","pubTimestamp":1788237080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","BK4532","BK4503","XPEV","BK4531","BK4574","BK4581","BK4588","BK4504","BK4585","EVS.SI","BK4509","09866","LU0052750758.USD","LI","LU0708995583.HKD","NIO","XPEG","BK4534","LU0320764599.SGD","BK4505","02015","09868","BK4555","NIOG","BK4551","BK4563","BK4099","BK4548","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187636920","title":"小鵬集團：8月共交付新車39,107台，按年增長4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187636920","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187636920?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:25","pubTimestamp":1788236705,"startTime":"0","endTime":"0","summary":"9月1日，小鹏集团公布2026年8月交付成绩：8月共交付新车39,107台，同比增长4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏集团：8月共交付新车39,107台，同比增长4%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","XPEV","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838832","title":"小鵬集團-W(09868)8月共交付新車39107輛 按年增長4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838832","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838832?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:23","pubTimestamp":1788236630,"startTime":"0","endTime":"0","summary":"智通财经APP讯，小鹏集团-W(09868)发布公告，2026年8月，小鹏集团共交付新车39,107辆，同比增长4%。2026年8月11日，小鹏G9L于中国内地正式首发并开启预售。2026年8月，小鹏自动驾驶出租车(Robotaxi)业务验证进一步提速。公司获得广州市智能网联汽车远程测试资质，可在广州相关一、二、三级测试道路开展主驾无安全员道路测试，进入主驾无人的关键道路验证阶段。2026年1至8月，小鹏集团交付的电动汽车，相比内燃机汽车，全生命周期温室气体预计减排超372万吨，相当于6,160万棵小树十年的碳吸收量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","BK1610","LU0593848301.USD","BK1587","09868","BK1588","BK1575","BK1539","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883883","title":"小鵬汽車(XPEV.US)：在2026年8月交付了39,107輛汽車。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883883?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:23","pubTimestamp":1788236627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPEG","BK4526","EVS.SI","BK4551","XPEV","09868","BK4505","BK4555","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663075330","title":"拆解小鵬二季度13億虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2663075330","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663075330?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 16:35","pubTimestamp":1788165300,"startTime":"0","endTime":"0","summary":"8月24日，小鹏集团交出了更名“集团”之后的第一份半年报：二季度营收197.4亿元，同比增长8%；净亏损13.37亿元，同比扩大179.9%；上半年合计净亏损31.2亿元，交付16.6万辆，同比下降15.8%。二季度，汽车销售占小鹏总收入的86.3%，但只贡献了50.4%的毛利润；服务及其他业务收入占比只有13.7%，却贡献了另外的49.6%。主动的一面同样清楚：二季度研发费用29.1亿元，同比增长32.1%，销售及行政费用25亿元，同比增长15.2%，两项合计54.1亿元，超过了当期40.8亿元的毛利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-08-31/doc-iniqexur4710721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","XPEG","BK4505","09868","BK4551","BK4099","BK4555","XPEV","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663302790","title":"【券商聚焦】國信證券維持小鵬集團（09868）優於大市評級 指機器人業務獲融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2663302790","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663302790?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 14:20","pubTimestamp":1788157248,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券发布研报指，小鹏集团-W 2026年第二季度实现收入197.4亿元，同比增长8.0%。公司维持“优于大市”评级。机器人业务方面，小鹏集团宣布旗下人形机器人业务完成首轮融资，融资金额超9亿美元，投后估值超63亿美元，由IDG资本领投，高榕创投参投，腾讯及阿里巴巴作为战略投资者参与。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","BK1610","BK1119","LU0593848301.USD","BK1575","BK1588","BK1539","XPEV","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663049850","title":"小鵬機器人到底值不值430億元？頭部的估值，三線的能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2663049850","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663049850?lang=zh_tw&edition=fundamental","pubTime":"2026-08-30 15:55","pubTimestamp":1788076527,"startTime":"0","endTime":"0","summary":"2026年8月24日，小鹏集团宣布，旗下人形机器人业务鹏行已签署首轮股权融资协议，规模超9亿美元，投后估值超63亿美元。小鹏机器人用一笔融资，直接站到了与行业头部玩家同一量级。随后，小鹏以约1亿美元收购Dogotix，双方合资成立鹏行智能。小鹏机器人的第一批骨干，就这样流散了。03 顶级的估值，三线的能力现在回到那个核心问题：小鹏机器人的能力，配不配得上430亿元的估值？小鹏机器人并非没有高光时刻。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787708759799739363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1575","BK4526","EVS.SI","PBOT","XPEV","BK1588","BK4555","KOMP","ROBO","XPEG","09868","LU0593848301.USD","BK1610","BK1587","BK1119","BK4505","BK4551","BK1539","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663017949","title":"小鵬第二代VLA大模型首迎升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2663017949","media":"国际金融报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663017949?lang=zh_tw&edition=fundamental","pubTime":"2026-08-29 21:19","pubTimestamp":1788009589,"startTime":"0","endTime":"0","summary":"8月27日，小鹏集团举办以“TIME时间”为主题的物理AI分享会，宣布第二代VLA（视觉语言动作）大模型完成首次重大升级，全新XOS6.3.0版本将于小鹏G9L全球首发。此次升级的核心是让模型从静态3D空间理解走向动态4D时空理解——首次将“时间”维度纳入模型。技术层面，新版本端侧模型参数量扩大3.5倍，达到主流VLA模型的15倍以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608293859304685.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608293859304685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK4551","BK4099","BK4526","BK4555","XPEG","BK4505","EVS.SI","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663014433","title":"造車太苦，新勢力都想當「宇樹」","url":"https://stock-news.laohu8.com/highlight/detail?id=2663014433","media":"汽车公社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663014433?lang=zh_tw&edition=fundamental","pubTime":"2026-08-29 13:34","pubTimestamp":1787981653,"startTime":"0","endTime":"0","summary":"在车圈“杀红眼”的蔚小理零，竟然在机器人赛道再次会师。其中两轮机器人产品目前已准备就绪，将于今年年中发布，主要应用于工厂制造场景。01造车太苦，造“人”却不难造车太苦了！其中新能源汽车产量895万台，同比增长10%，渗透率达51%；燃油车产量同比大降14%。造车新势力进入机器人赛道，难道只是为了融资？而对于想要成为第二个宇树的造车新势力，乃至所有想要跨界的车企来说，这场竞争的难度可能比想象中高得多。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vz4v4U6BFG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4505","BK4588","LU0052750758.USD","LI","LU0320764599.SGD","BK4585","02015","BK1610","BK4534","09866","BK1587","BK4531","LU1720050803.USD","LU1794554557.SGD","BK4548","09868","BK4555","NIO.SI","LU0593848301.USD","BK1588","BK4574","BK1119","BK4532","LU0708995583.HKD","BK4526","BK4509","BK4581","IDRV","NIOG","BK4099","BK1575","BK4504","NIO","EVS.SI","XPEV","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662640010","title":"尋求第二增長曲線：單車毛利率收窄，小鵬重構物理AI敍事","url":"https://stock-news.laohu8.com/highlight/detail?id=2662640010","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662640010?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 18:35","pubTimestamp":1787913348,"startTime":"0","endTime":"0","summary":"8月27日，小鹏“TIME时间”物理AI分享会上，第二代VLA辅助驾驶大模型，完成从理解空间到理解时空的关键迭代。借由这套统一的模型基座，小鹏正打通汽车与人形机器人两大业务板块，物理AI也由此成为这家企业身上愈发鲜明的标签。此次升级的核心，是让模型首次建立起时间感知力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608283858415489.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608283858415489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEG","BK4526","EVS.SI","BK4551","XPEV","09868","BK4505","BK4555","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662051362","title":"小鵬汽車成功註冊「小鵬 IRON」商標","url":"https://stock-news.laohu8.com/highlight/detail?id=2662051362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662051362?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 14:11","pubTimestamp":1787897511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09868","BK4099","EVS.SI","XPEV","BK4526","XPEG","BK4555","BK4505","BK4551"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}]}}