AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BREVILLE MINI L AU BRGKOB.AU	8.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+51.37%
BREVILLE MINI L AU BRGKOA.AU	7.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Breaker Resources NL AU BRB.AU	0.475	0.00%	0.000	0	0	0.00%	158.13M	0.00%	0.00%	0.00%	0.00%
BEACH MINI S AU BPTKOR.AU	0.885	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEACH MINI S AU BPTKOQ.AU	0.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEACH MINI S AU BPTKOP.AU	0.625	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.02%
BEACH MINI L AU BPTKOB.AU	0.500	0.00%	0.000	0	0	0.00%	0	-3.85%	-3.85%	+4.17%	+2.04%
BPM MINERALS LTD AU BPM.AU	0.230	0.00%	0.000	252.27K	56.29K	6.52%	30.57M	+2.22%	+15.00%	+39.39%	+35.29%
Broken Hill Prospecting Ltd AU BPL.AU	0.017	0.00%	0.000	0	0	0.00%	5.61M	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8DD.AU	0.003	0.00%	0.000	0	0	0.00%	1.17M	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8.AU	0.010	0.00%	0.000	0	0	0.00%	23.53M	0.00%	-50.00%	-50.00%	-50.00%
BANK QLD CTW IW AU BOQSOB.AU	4.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.80%	+3.02%
BANK QLD CTW IW AU BOQSO2.AU	3.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	0.000	0	0	0.00%	66.97B	0.00%	0.00%	0.00%	0.00%
BANK QLD MINI S AU BOQKOS.AU	3.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.42%
BANK QLD MINI S AU BOQKOR.AU	1.915	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BANK QLD MINI S AU BOQKOP.AU	1.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.44%
BANK QLD MINI L AU BOQKOF.AU	2.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BANK QLD MINI L AU BOQKOE.AU	1.650	0.00%	0.000	0	0	0.00%	0	0.00%	+10.74%	+54.21%	-7.56%
BANK QLD MINI L AU BOQKOD.AU	1.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.34%

1 ...210 211 212 213 214 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=212"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:211,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"BRGKOB.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":8.31,"volume":0,"market":"AU","high":8.31,"low":8.31,"preClose":8.31,"open":8.31,"turnoverRate":0,"peRate":8.826716,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.513661,"amount":0,"eps":0.94146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRGKOA.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":7.13,"volume":0,"market":"AU","high":7.13,"low":7.13,"preClose":7.13,"open":7.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.13,"week52Low":7.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRB.AU","nameCN":"Breaker Resources NL","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":3.757376,"amplitude":0,"marketValue":158126030.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126418,"lyrEps":0.002118,"lyrPeRate":224.268178,"pbRate":2.14582,"roa":-0.19377,"roe":0.887009,"dividePrice":0,"divideRate":0,"floatMarketCap":3861263.6,"shares":332896907,"floatShares":8128976},{"symbol":"BPTKOR.AU","nameCN":"BEACH MINI S","changeRate":0,"change":0,"latestPrice":0.885,"volume":0,"market":"AU","high":0.885,"low":0.885,"preClose":0.885,"open":0.885,"turnoverRate":0,"peRate":7.184025,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.885,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BPTKOQ.AU","nameCN":"BEACH MINI S","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":5.032876,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BPTKOP.AU","nameCN":"BEACH MINI S","changeRate":0,"change":0,"latestPrice":0.625,"volume":0,"market":"AU","high":0.625,"low":0.625,"preClose":0.625,"open":0.625,"turnoverRate":0,"peRate":5.073464,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06015,"amount":0,"eps":0.12319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BPTKOB.AU","nameCN":"BEACH MINI L","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":4.058771,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.47,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":0.041667,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":0.06383,"changeRateYTD":0.020408,"amount":0,"eps":0.12319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":252274,"market":"AU","high":0.235,"low":0.22,"preClose":0.23,"open":0.235,"turnoverRate":0.003791,"peRate":0,"amplitude":0.065217,"marketValue":30568477.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.092,"changeRate5Day":0.022222,"changeRate20Day":0.15,"changeRate60Day":0.393939,"changeRateWTD":-0.08,"changeRateMTD":0.314286,"changeRateQTD":0.586207,"changeRateYTD":0.352941,"amount":56287.337039,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":5.442493,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":15304732.45,"shares":132906425,"floatShares":66542315},{"symbol":"BPL.AU","nameCN":"Broken Hill Prospecting Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":3.617021,"amplitude":0,"marketValue":5607216.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0047,"lyrEps":0.004724,"lyrPeRate":3.598645,"pbRate":0.888934,"roa":-0.218631,"roe":0.193713,"dividePrice":0,"divideRate":0,"floatMarketCap":3318386.553,"shares":329836259,"floatShares":195199209},{"symbol":"BP8DD.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1172469.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01326,"lyrEps":-0.02069,"lyrPeRate":0,"pbRate":-4.245494,"roa":-0.887985,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":754386.942,"shares":390823176,"floatShares":251462314},{"symbol":"BP8.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23534846.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00102,"lyrEps":-0.00102,"lyrPeRate":0,"pbRate":-27.088319,"roa":-1.156341,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":720079.4,"shares":2353484651,"floatShares":72007940},{"symbol":"BOQSOB.AU","nameCN":"BANK QLD CTW IW","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"AU","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":28.248586,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":3.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037975,"changeRateYTD":0.030151,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQSO2.AU","nameCN":"BANK QLD CTW IW","changeRate":0,"change":0,"latestPrice":3.22,"volume":0,"market":"AU","high":3.22,"low":3.22,"preClose":3.22,"open":3.22,"turnoverRate":0,"peRate":22.185475,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":3.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQPE.AU","nameCN":"Bank Queensland Pref","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66974170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":659000000,"floatShares":0},{"symbol":"BOQKOS.AU","nameCN":"BANK QLD MINI S","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":21.358687,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.52,"week52Low":2.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314159,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOR.AU","nameCN":"BANK QLD MINI S","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"AU","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":13.194157,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOP.AU","nameCN":"BANK QLD MINI S","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"AU","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":12.95301,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.164444,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOF.AU","nameCN":"BANK QLD MINI L","changeRate":0,"change":0,"latestPrice":2.36,"volume":0,"market":"AU","high":2.36,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0,"peRate":16.260162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":2.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOE.AU","nameCN":"BANK QLD MINI L","changeRate":0,"change":0,"latestPrice":1.65,"volume":0,"market":"AU","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":11.368333,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.785,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0.107383,"changeRate60Day":0.542056,"changeRateWTD":0,"changeRateMTD":0.107383,"changeRateQTD":0.542056,"changeRateYTD":-0.07563,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOD.AU","nameCN":"BANK QLD MINI L","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":9.54251,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123418,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}