AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CD PRIVATE EQUITY FUND II AU CD2.AU	0.270	0.00%	0.000	9K	3K	0.00%	14.17M	+3.85%	-5.26%	-10.30%	-21.97%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.260	0.00%	0.000	18.75K	5K	0.00%	9.50M	+1.96%	-5.45%	-7.80%	-27.37%
CITY CHIC COLLECTIVE LTD AU CCX.AU	0.043	0.00%	0.000	0	0	0.00%	16.56M	-15.69%	-4.44%	+16.22%	-60.91%
CASH CONVERTERS INTL LTD AU CCV.AU	0.280	0.00%	0.000	0	0	0.00%	198.66M	0.00%	-9.39%	-1.75%	-9.39%
CREDIT CLEAR LTD AU CCR.AU	0.135	0.00%	0.000	0	0	0.00%	67.11M	-12.90%	+8.00%	-32.50%	-50.00%
CREDITCORP MINI L AU CCPKOC.AU	6.430	0.00%	0.000	0	0	0.00%	0	0.00%	+51.29%	+51.29%	0.00%
CREDITCORP MINI L AU CCPKOA.AU	4.990	0.00%	0.000	0	0	0.00%	0	+1.84%	+21.71%	+34.14%	-40.88%
CREDITCORP IMINI AU CCPJOA.AU	8.420	0.00%	0.000	0	0	0.00%	0	+6.31%	+11.82%	0.00%	+9.35%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	0.000	0	0	0.00%	2.55M	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.52M	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Limited AU CCO.AU	0.001	0.00%	0.000	0	0	0.00%	5.34M	0.00%	0.00%	-66.67%	-75.00%
Cadoux Limited AU CCM.AU	0.029	0.00%	0.000	0	0	0.00%	13.26M	+31.82%	-3.33%	+11.54%	-42.00%
County Coal Ltd AU CCJ.AU	0.047	0.00%	0.000	0	0	0.00%	960.00K	-91.51%	-91.51%	-91.51%	-91.51%
Comms Group Ltd AU CCG.AU	0.078	0.00%	0.000	0	0	0.00%	42.85M	-6.02%	-6.02%	+8.33%	+21.88%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	0.000	0	0	0.00%	20.97M	0.00%	0.00%	0.00%	0.00%
Change Financial Ltd AU CCA.AU	0.048	0.00%	0.000	140.12K	6.65K	4.17%	33.14M	+4.35%	-2.04%	-36.00%	-28.36%
CHARIOT CORP LTD AU CC9.AU	0.068	0.00%	0.000	0	0	0.00%	15.43M	-2.86%	+4.62%	+38.78%	-60.00%
Clever Culture Systems Ltd AU CC5.AU	0.017	0.00%	0.000	0	0	0.00%	37.10M	-10.53%	+21.43%	-19.05%	-41.38%
CANTERBURY RESOURCES LTD AU CBY.AU	0.041	0.00%	0.000	0	0	0.00%	11.45M	-21.15%	+2.50%	-2.38%	+57.69%
Carbon Revolution AU CBR.AU	0.135	0.00%	0.000	0	0	0.00%	28.76M	0.00%	0.00%	0.00%	0.00%

1 ...212 213 214 215 216 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=214"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:213,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":0,"change":0,"latestPrice":0.27,"volume":9367,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14169600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.479,"week52Low":0.25,"changeRate5Day":0.038462,"changeRate20Day":-0.052632,"changeRate60Day":-0.10299,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.10299,"changeRateYTD":-0.219653,"amount":2529,"eps":-0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.41,"divideRate":1.518519,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":0,"change":0,"latestPrice":0.26,"volume":18750,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9503000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.25,"changeRate5Day":0.019608,"changeRate20Day":-0.054545,"changeRate60Day":-0.078014,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":-0.078014,"changeRateYTD":-0.273743,"amount":4875,"eps":-0.191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.09,"divideRate":0.346154,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"CCX.AU","nameCN":"CITY CHIC COLLECTIVE LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16561785.099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.033,"changeRate5Day":-0.156863,"changeRate20Day":-0.044444,"changeRate60Day":0.162162,"changeRateWTD":-0.122449,"changeRateMTD":-0.122449,"changeRateQTD":0.131579,"changeRateYTD":-0.609091,"amount":0,"eps":-0.017151,"lyrEps":-0.017151,"lyrPeRate":0,"pbRate":0.62651,"roa":-0.019082,"roe":-0.210214,"dividePrice":0,"divideRate":0,"floatMarketCap":12266416.758,"shares":385157793,"floatShares":285265506},{"symbol":"CCV.AU","nameCN":"CASH CONVERTERS INTL LTD","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":10.25641,"amplitude":0,"marketValue":198662970.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.337,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":-0.093851,"changeRate60Day":-0.017544,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":-0.031142,"changeRateYTD":-0.093851,"amount":0,"eps":0.0273,"lyrEps":0.0273,"lyrPeRate":10.25641,"pbRate":0.782745,"roa":0.039446,"roe":0.081596,"dividePrice":0.02,"divideRate":0.071429,"floatMarketCap":76363093.52,"shares":709510610,"floatShares":272725334},{"symbol":"CCR.AU","nameCN":"CREDIT CLEAR LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":16.874999,"amplitude":0,"marketValue":67108363.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1,"changeRate5Day":-0.129032,"changeRate20Day":0.08,"changeRate60Day":-0.325,"changeRateWTD":-0.068966,"changeRateMTD":-0.205882,"changeRateQTD":-0.15625,"changeRateYTD":-0.5,"amount":0,"eps":0.008,"lyrEps":0.007999,"lyrPeRate":16.87711,"pbRate":0.793628,"roa":0.00088,"roe":0.058398,"dividePrice":0,"divideRate":0,"floatMarketCap":34332659.865,"shares":497098988,"floatShares":254315999},{"symbol":"CCPKOC.AU","nameCN":"CREDITCORP MINI L","changeRate":0,"change":0,"latestPrice":6.43,"volume":0,"market":"AU","high":6.43,"low":6.43,"preClose":6.43,"open":6.43,"turnoverRate":0,"peRate":4.166694,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":2.49,"changeRate5Day":0,"changeRate20Day":0.512941,"changeRate60Day":0.512941,"changeRateWTD":0,"changeRateMTD":0.512941,"changeRateQTD":0.512941,"changeRateYTD":0,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCPKOA.AU","nameCN":"CREDITCORP MINI L","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":3.233562,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":3.3,"changeRate5Day":0.018367,"changeRate20Day":0.217073,"changeRate60Day":0.341398,"changeRateWTD":0.018367,"changeRateMTD":0.018367,"changeRateQTD":0.309711,"changeRateYTD":-0.408768,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCPJOA.AU","nameCN":"CREDITCORP IMINI","changeRate":0,"change":0,"latestPrice":8.42,"volume":0,"market":"AU","high":8.42,"low":8.42,"preClose":8.42,"open":8.42,"turnoverRate":0,"peRate":5.45623,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.42,"week52Low":7.45,"changeRate5Day":0.063131,"changeRate20Day":0.118194,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.063131,"changeRateQTD":0.093506,"changeRateYTD":0.093506,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCOR.AU","nameCN":"CALMERCOIN RTS17JUND","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1657000,"shares":2554000000,"floatShares":1657000000},{"symbol":"CCOOA.AU","nameCN":"The Calmer Co International Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1946000,"shares":3520000000,"floatShares":1946000000},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5339063.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":0,"eps":-0.001125,"lyrEps":-0.001125,"lyrPeRate":0,"pbRate":-11.829334,"roa":-0.390381,"roe":-5.246109,"dividePrice":0,"divideRate":0,"floatMarketCap":2080787.585,"shares":5339063330,"floatShares":2080787585},{"symbol":"CCM.AU","nameCN":"Cadoux Limited","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13260276.767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.019,"changeRate5Day":0.318182,"changeRate20Day":-0.033333,"changeRate60Day":0.115385,"changeRateWTD":0,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":-0.42,"amount":0,"eps":-0.005819,"lyrEps":-0.010518,"lyrPeRate":0,"pbRate":3.143288,"roa":-0.316346,"roe":-0.409405,"dividePrice":0,"divideRate":0,"floatMarketCap":8997435.339,"shares":457250923,"floatShares":310256391},{"symbol":"CCJ.AU","nameCN":"County Coal Ltd","changeRate":0,"change":0,"latestPrice":0.04712,"volume":0,"market":"AU","high":0.04712,"low":0.04712,"preClose":0.04712,"open":0.04712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":960004.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04712,"week52Low":0.04712,"changeRate5Day":-0.915099,"changeRate20Day":-0.915099,"changeRate60Day":-0.915099,"changeRateWTD":-0.915099,"changeRateMTD":-0.915099,"changeRateQTD":-0.915099,"changeRateYTD":-0.915099,"amount":0,"eps":-0.017,"lyrEps":-0.004001,"lyrPeRate":0,"pbRate":0.82758,"roa":-0.109068,"roe":-0.258224,"dividePrice":0,"divideRate":0,"floatMarketCap":156148.75336,"shares":20373600,"floatShares":3313853},{"symbol":"CCG.AU","nameCN":"Comms Group Ltd","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":35.583943,"amplitude":0,"marketValue":42851796.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.056,"changeRate5Day":-0.060241,"changeRate20Day":-0.060241,"changeRate60Day":0.083333,"changeRateWTD":-0.04878,"changeRateMTD":-0.04878,"changeRateQTD":-0.071429,"changeRateYTD":0.21875,"amount":0,"eps":0.002192,"lyrEps":0.002192,"lyrPeRate":35.583942,"pbRate":1.145764,"roa":0.000814,"roe":-0.022501,"dividePrice":0.0025,"divideRate":0.032051,"floatMarketCap":23499749.286,"shares":549382012,"floatShares":301278837},{"symbol":"CCEDA.AU","nameCN":"Carnegie Clean Energy Limited","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002037,"lyrEps":-0.002037,"lyrPeRate":0,"pbRate":0.988063,"roa":-0.069705,"roe":-0.030048,"dividePrice":0,"divideRate":0,"floatMarketCap":16097347.573,"shares":313000000,"floatShares":240258919},{"symbol":"CCA.AU","nameCN":"Change Financial Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":140120,"market":"AU","high":0.048,"low":0.046,"preClose":0.048,"open":0.048,"turnoverRate":0.000347,"peRate":53.512791,"amplitude":0.041667,"marketValue":33141744.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.042,"changeRate5Day":0.043478,"changeRate20Day":-0.020408,"changeRate60Day":-0.36,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":-0.368421,"changeRateYTD":-0.283582,"amount":6652.019328,"eps":0.000897,"lyrEps":0.000639,"lyrPeRate":75.117371,"pbRate":2.957975,"roa":0.023218,"roe":0.071567,"dividePrice":0,"divideRate":0,"floatMarketCap":19364494.416,"shares":690453020,"floatShares":403426967},{"symbol":"CC9.AU","nameCN":"CHARIOT CORP LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15428644.372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.04,"changeRate5Day":-0.028571,"changeRate20Day":0.046154,"changeRate60Day":0.387755,"changeRateWTD":0.133333,"changeRateMTD":-0.15,"changeRateQTD":0.214286,"changeRateYTD":-0.6,"amount":0,"eps":-0.0291,"lyrEps":-0.0291,"lyrPeRate":0,"pbRate":3.583503,"roa":-0.304489,"roe":-1.193661,"dividePrice":0,"divideRate":0,"floatMarketCap":5655554.356,"shares":226891829,"floatShares":83169917},{"symbol":"CC5.AU","nameCN":"Clever Culture Systems Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37098337.941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.013,"changeRate5Day":-0.105263,"changeRate20Day":0.214286,"changeRate60Day":-0.190476,"changeRateWTD":-0.105263,"changeRateMTD":0.0625,"changeRateQTD":-0.26087,"changeRateYTD":-0.413793,"amount":0,"eps":-0.00109,"lyrEps":-0.00109,"lyrPeRate":0,"pbRate":4.931322,"roa":-0.235287,"roe":-0.339914,"dividePrice":0,"divideRate":0,"floatMarketCap":12299631.444,"shares":2182255173,"floatShares":723507732},{"symbol":"CBY.AU","nameCN":"CANTERBURY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11451224.724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.02,"changeRate5Day":-0.211538,"changeRate20Day":0.025,"changeRate60Day":-0.02381,"changeRateWTD":-0.088889,"changeRateMTD":-0.046512,"changeRateQTD":-0.088889,"changeRateYTD":0.576923,"amount":0,"eps":-0.006119,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":0.960063,"roa":-0.060179,"roe":-0.110394,"dividePrice":0,"divideRate":0,"floatMarketCap":4857887.173,"shares":279298164,"floatShares":118485053},{"symbol":"CBR.AU","nameCN":"Carbon Revolution","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28759042.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.379959,"lyrPeRate":0,"pbRate":-0.118069,"roa":-0.270431,"roe":-7.147306,"dividePrice":0,"divideRate":0,"floatMarketCap":19416276.45,"shares":213029945,"floatShares":143824270}]}}}