AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Contango Asset Management Ltd AU CGA.AU	0.440	0.00%	0.000	0	0	0.00%	21.31M	0.00%	0.00%	0.00%	0.00%
CARBONXT GROUP LTD AU CG1.AU	0.080	0.00%	0.000	0	0	0.00%	34.45M	+10.42%	+13.57%	+41.96%	-27.73%
CFOAM LTD-RIGHTS AU CFOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CFOAM LTD AU CFO.AU	0.002	0.00%	0.000	0	0	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
Betashares Global Cash Flow Kings Etf AU CFLO.AU	20.230	0.00%	0.000	0	0	0.00%	26.36M	-0.25%	-1.99%	+6.77%	+9.55%
CAPE LAMBERT RESOURCES LTD AU CFE.AU	0.007	0.00%	0.000	0	0	0.00%	31.73M	0.00%	0.00%	0.00%	0.00%
COMPLII FINTECH SOLUTIONS LT AU CF1.AU	0.022	0.00%	0.000	0	0	0.00%	13.24M	+4.76%	-4.35%	-18.52%	-12.00%
CHALLENGER GOLD LTD AU CEL.AU	2.050	0.00%	0.000	26.27K	53.62K	1.95%	350.72M	+0.99%	-14.58%	-10.87%	-33.87%
CELLMID LTD - RIGHTS AU CDYR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cellmid AU CDY.AU	0.056	0.00%	0.000	0	0	0.00%	12.38M	0.00%	0.00%	0.00%	0.00%
Cardinal Resources AU CDV.AU	1.075	0.00%	0.000	0	0	0.00%	588.35M	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	0.000	0	0	0.00%	3.86M	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDT.AU	0.077	0.00%	0.000	0	0	0.00%	16.58M	-9.41%	+2.67%	+1.32%	+28.33%
CODRUS MINERALS LTD AU CDR.AU	0.041	0.00%	0.000	0	0	0.00%	10.60M	-21.15%	+28.13%	+78.26%	+141.18%
CARINDALE PROPERTY TRUST AU CDP.AU	5.430	0.00%	0.000	0	0	0.00%	449.26M	+0.37%	-0.37%	-1.33%	-1.33%
CADENCE OPPORTUNITIES FUND L AU CDO.AU	2.300	0.00%	0.000	0	0	0.00%	36.25M	+4.07%	-1.29%	+4.55%	+21.95%
CADENCE CAPITAL LTD AU CDM.AU	0.800	0.00%	0.000	0	0	0.00%	240.20M	+0.63%	+2.56%	+5.26%	+16.79%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0	0	0.00%	260.00K	0.00%	0.00%	0.00%	0.00%
Codeifai Limited AU CDE.AU	0.005	0.00%	0.000	0	0	0.00%	5.40M	+12.50%	-25.00%	-43.75%	-43.75%
Cordish Dixon Private Equity Fund III AU CD3.AU	0.800	0.00%	0.000	34.94K	28.03K	1.25%	57.62M	-5.88%	+1.27%	-4.76%	-14.44%

1 ...211 212 213 214 215 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=213"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:212,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"CGA.AU","nameCN":"Contango Asset Management Ltd","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21305196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013388,"lyrPeRate":0,"pbRate":2.393842,"roa":-0.02983,"roe":-0.070263,"dividePrice":0,"divideRate":0,"floatMarketCap":12017899.08,"shares":48420900,"floatShares":27313407},{"symbol":"CG1.AU","nameCN":"CARBONXT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.0795,"volume":0,"market":"AU","high":0.0795,"low":0.0795,"preClose":0.0795,"open":0.0795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34449764.9715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.054,"changeRate5Day":0.104167,"changeRate20Day":0.135714,"changeRate60Day":0.419643,"changeRateWTD":0.06,"changeRateMTD":-0.030488,"changeRateQTD":0.37069,"changeRateYTD":-0.277273,"amount":0,"eps":-0.010938,"lyrEps":-0.0109,"lyrPeRate":0,"pbRate":6.102704,"roa":-0.05857,"roe":-0.622679,"dividePrice":0,"divideRate":0,"floatMarketCap":22186588.1895,"shares":433330377,"floatShares":279076581},{"symbol":"CFOR.AU","nameCN":"CFOAM LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CFO.AU","nameCN":"CFOAM LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":2,"amplitude":0,"marketValue":1468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.000381,"lyrPeRate":0,"pbRate":0.401152,"roa":-0.010088,"roe":-0.050473,"dividePrice":0,"divideRate":0,"floatMarketCap":1217156.234,"shares":734000000,"floatShares":608578117},{"symbol":"CFLO.AU","nameCN":"Betashares Global Cash Flow Kings Etf","changeRate":0,"change":0,"latestPrice":20.23,"volume":0,"market":"AU","high":20.23,"low":20.23,"preClose":20.23,"open":20.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26357667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.26,"week52Low":16.763,"changeRate5Day":-0.002465,"changeRate20Day":-0.019864,"changeRate60Day":0.067659,"changeRateWTD":0.020686,"changeRateMTD":-0.023177,"changeRateQTD":0.033778,"changeRateYTD":0.095527,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6372,"divideRate":0.031498,"floatMarketCap":26357667,"shares":1302900,"floatShares":1302900},{"symbol":"CFE.AU","nameCN":"CAPE LAMBERT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31725658.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0013,"lyrEps":-0.001286,"lyrPeRate":0,"pbRate":-20.150632,"roa":-0.167016,"roe":0.675688,"dividePrice":0,"divideRate":0,"floatMarketCap":27589356.298,"shares":4532236982,"floatShares":3941336614},{"symbol":"CF1.AU","nameCN":"COMPLII FINTECH SOLUTIONS LT","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13238911.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":-0.185185,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":-0.153846,"changeRateYTD":-0.12,"amount":0,"eps":-0.0072,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":8.064315,"roa":-0.382153,"roe":-1.281223,"dividePrice":0,"divideRate":0,"floatMarketCap":7725170.134,"shares":601768698,"floatShares":351144097},{"symbol":"CEL.AU","nameCN":"CHALLENGER GOLD LTD","changeRate":0,"change":0,"latestPrice":2.05,"volume":26272,"market":"AU","high":2.08,"low":2.04,"preClose":2.05,"open":2.04,"turnoverRate":0.00022,"peRate":0,"amplitude":0.019512,"marketValue":350716609.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":1.785,"changeRate5Day":0.009852,"changeRate20Day":-0.145833,"changeRate60Day":-0.108696,"changeRateWTD":-0.009662,"changeRateMTD":0.025,"changeRateQTD":-0.145833,"changeRateYTD":-0.33871,"amount":53624.086582,"eps":-0.02549,"lyrEps":0.05598,"lyrPeRate":36.620222,"pbRate":1.415557,"roa":-0.039374,"roe":-0.051489,"dividePrice":0,"divideRate":0,"floatMarketCap":244893938.9,"shares":171081273,"floatShares":119460458},{"symbol":"CDYR.AU","nameCN":"CELLMID LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CDY.AU","nameCN":"Cellmid","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017,"lyrEps":-0.023984,"lyrPeRate":0,"pbRate":1.186079,"roa":-0.144291,"roe":-0.375886,"dividePrice":0,"divideRate":0,"floatMarketCap":8184048.152,"shares":221000000,"floatShares":146143717},{"symbol":"CDV.AU","nameCN":"Cardinal Resources","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":588347975.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.074583,"lyrEps":-0.07854,"lyrPeRate":0,"pbRate":-22.951979,"roa":-1.397794,"roe":1.609873,"dividePrice":0,"divideRate":0,"floatMarketCap":316447676.9,"shares":547300442,"floatShares":294369932},{"symbol":"CDTDA.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3855648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":6.494762,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":3079247.04,"shares":64260800,"floatShares":51320784},{"symbol":"CDT.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16581603.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.037,"changeRate5Day":-0.094118,"changeRate20Day":0.026667,"changeRate60Day":0.013158,"changeRateWTD":-0.072289,"changeRateMTD":-0.104651,"changeRateQTD":0.084507,"changeRateYTD":0.283333,"amount":0,"eps":-0.044,"lyrEps":-0.055026,"lyrPeRate":0,"pbRate":4.576303,"roa":-1.013054,"roe":-1.978272,"dividePrice":0,"divideRate":0,"floatMarketCap":7945622.069,"shares":215345500,"floatShares":103189897},{"symbol":"CDR.AU","nameCN":"CODRUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10595136.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.015,"changeRate5Day":-0.211538,"changeRate20Day":0.28125,"changeRate60Day":0.782609,"changeRateWTD":-0.145833,"changeRateMTD":-0.068182,"changeRateQTD":1.05,"changeRateYTD":1.411765,"amount":0,"eps":-0.006844,"lyrEps":-0.006844,"lyrPeRate":0,"pbRate":257.007565,"roa":-0.874281,"roe":-1.98057,"dividePrice":0,"divideRate":0,"floatMarketCap":5155035.862,"shares":258417972,"floatShares":125732582},{"symbol":"CDP.AU","nameCN":"CARINDALE PROPERTY TRUST","changeRate":0,"change":0,"latestPrice":5.43,"volume":0,"market":"AU","high":5.43,"low":5.43,"preClose":5.43,"open":5.43,"turnoverRate":0,"peRate":7.612697,"amplitude":0,"marketValue":449263066.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.76,"week52Low":5.036,"changeRate5Day":0.003697,"changeRate20Day":-0.00367,"changeRate60Day":-0.013265,"changeRateWTD":0.003697,"changeRateMTD":0.007421,"changeRateQTD":-0.054007,"changeRateYTD":-0.013265,"amount":0,"eps":0.713282,"lyrEps":0.713282,"lyrPeRate":7.612697,"pbRate":0.754666,"roa":0.031721,"roe":0.102072,"dividePrice":0.29883,"divideRate":0.055033,"floatMarketCap":135245254.35,"shares":82737213,"floatShares":24907045},{"symbol":"CDO.AU","nameCN":"CADENCE OPPORTUNITIES FUND L","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"AU","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":6.388889,"amplitude":0,"marketValue":36246222.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.729,"changeRate5Day":0.040724,"changeRate20Day":-0.012876,"changeRate60Day":0.045455,"changeRateWTD":0.045455,"changeRateMTD":0.004367,"changeRateQTD":0.050228,"changeRateYTD":0.219512,"amount":0,"eps":0.36,"lyrEps":0.36,"lyrPeRate":6.388889,"pbRate":1.018622,"roa":0.123398,"roe":0.167061,"dividePrice":0.145,"divideRate":0.063043,"floatMarketCap":18315672.8,"shares":15759227,"floatShares":7963336},{"symbol":"CDM.AU","nameCN":"CADENCE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":7.142857,"amplitude":0,"marketValue":240198306.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.839,"week52Low":0.638,"changeRate5Day":0.006289,"changeRate20Day":0.025641,"changeRate60Day":0.052632,"changeRateWTD":0.006289,"changeRateMTD":0.019108,"changeRateQTD":0.066667,"changeRateYTD":0.167883,"amount":0,"eps":0.112,"lyrEps":0.112,"lyrPeRate":7.142857,"pbRate":0.777682,"roa":0.090484,"roe":0.111205,"dividePrice":0.06,"divideRate":0.075,"floatMarketCap":0,"shares":300247883,"floatShares":0},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.20765,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130000000,"floatShares":16341223},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":0,"change":0,"latestPrice":0.0045,"volume":0,"market":"AU","high":0.0045,"low":0.0045,"preClose":0.0045,"open":0.0045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5398013.8755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0.125,"changeRate20Day":-0.25,"changeRate60Day":-0.4375,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":-0.4375,"changeRateYTD":-0.4375,"amount":0,"eps":-0.00593,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":2.132895,"roa":-0.436572,"roe":-2.449298,"dividePrice":0,"divideRate":0,"floatMarketCap":3671843.652,"shares":1199558639,"floatShares":815965256},{"symbol":"CD3.AU","nameCN":"Cordish Dixon Private Equity Fund III","changeRate":0,"change":0,"latestPrice":0.8,"volume":34941,"market":"AU","high":0.81,"low":0.8,"preClose":0.8,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0.0125,"marketValue":57622736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.994,"week52Low":0.735,"changeRate5Day":-0.058824,"changeRate20Day":0.012658,"changeRate60Day":-0.047619,"changeRateWTD":-0.036145,"changeRateMTD":-0.02439,"changeRateQTD":0.044386,"changeRateYTD":-0.144385,"amount":28026,"eps":-0.1252,"lyrEps":-0.1252,"lyrPeRate":0,"pbRate":0.497336,"roa":-0.04354,"roe":-0.07188,"dividePrice":0.2,"divideRate":0.25,"floatMarketCap":0,"shares":72028420,"floatShares":0}]}}}