AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amaero Inc AU 3DADA.AU	0.275	0.00%	0.000	0	0	0.00%	262.06M	0.00%	0.00%	0.00%	-3.51%
LIFE360 EXPIRING AU 360KOR.AU	6.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.77%	-8.94%
Citiwarrants 28.7266 360 Mini Short AU 360KOQ.AU	10.700	0.00%	0.000	0	0	0.00%	0	0.00%	+32.92%	+3.98%	+14.19%
LIFE360 EXPIRING AU 360KOJ.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.74%
LIFE360 EXPIRING AU 360KOI.AU	6.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LIFE360 EXPIRING AU 360KOG.AU	3.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.12%
LIFE360 MINI L AU 360KOF.AU	3.010	0.00%	0.000	0	0	0.00%	0	0.00%	-47.83%	-55.34%	-62.84%
LIFE360 MINI L AU 360KOE.AU	8.450	0.00%	0.000	0	0	0.00%	0	0.00%	-45.76%	-27.16%	-55.17%
LIFE360 MINI L AU 360KOD.AU	6.760	0.00%	0.000	0	0	0.00%	0	0.00%	-26.92%	-33.92%	-74.47%
LIFE360 MINI L AU 360KOB.AU	46.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LIFE360 MINI L AU 360KOA.AU	3.380	0.00%	0.000	0	0	0.00%	0	0.00%	-34.37%	-36.82%	-46.01%
LIFE360 IMINI AU 360JOC.AU	3.510	0.00%	0.000	0	0	0.00%	0	0.00%	-37.54%	0.00%	-37.32%
Citiwarrants 9.4346 360 28-feb-36 Instal Mini AU 360JOB.AU	10.500	0.00%	0.000	0	0	0.00%	0	0.00%	-22.34%	0.00%	-40.34%
LIFE360 IMINI AU 360JOA.AU	3.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-70.85%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0	0	0.00%	15.24M	0.00%	0.00%	0.00%	0.00%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	0.000	0	0	0.00%	16.03M	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TTDB.AU	0.008	0.00%	0.000	0	0	0.00%	816.00K	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	0.00%	0.000	982	1	0.00%	5.75M	0.00%	0.00%	-66.67%	0.00%
1st Group AU 1ST.AU	0.011	0.00%	0.000	0	0	0.00%	15.59M	0.00%	0.00%	0.00%	0.00%
VANECK 1-5 YR AUS GOV BD ETF AU 1GOV.AU	50.790	0.00%	0.000	0	0	0.00%	18.29M	-0.45%	-0.66%	-0.54%	+0.83%

1 ...226 227 228 229 230 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=228"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:227,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"3DADA.AU","nameCN":"Amaero Inc","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262056701.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035088,"amount":0,"eps":-0.038,"lyrEps":-0.039203,"lyrPeRate":0,"pbRate":2.913877,"roa":-0.168483,"roe":-0.422082,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":952933460,"floatShares":0},{"symbol":"360KOR.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"AU","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":7.321501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.137733,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.137733,"changeRateYTD":-0.089394,"amount":0,"eps":0.82087,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOQ.AU","nameCN":"Citiwarrants 28.7266 360 Mini Short","changeRate":0,"change":0,"latestPrice":10.7,"volume":0,"market":"AU","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":13.487792,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":7.8,"changeRate5Day":0,"changeRate20Day":0.329193,"changeRate60Day":0.039845,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039845,"changeRateYTD":0.141942,"amount":0,"eps":0.79331,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOJ.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.24,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOI.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOG.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.24,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.511173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOF.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":3.01,"volume":0,"market":"AU","high":3.01,"low":3.01,"preClose":3.01,"open":3.01,"turnoverRate":0,"peRate":3.794229,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":3.01,"changeRate5Day":0,"changeRate20Day":-0.478336,"changeRate60Day":-0.553412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.678075,"changeRateYTD":-0.628395,"amount":0,"eps":0.79331,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOE.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":8.45,"volume":0,"market":"AU","high":8.45,"low":8.45,"preClose":8.45,"open":8.45,"turnoverRate":0,"peRate":10.651574,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":-0.457638,"changeRate60Day":-0.271552,"changeRateWTD":0,"changeRateMTD":-0.091398,"changeRateQTD":-0.466877,"changeRateYTD":-0.551724,"amount":0,"eps":0.79331,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOD.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":6.76,"volume":0,"market":"AU","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":8.521259,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":-0.269189,"changeRate60Day":-0.339198,"changeRateWTD":0,"changeRateMTD":-0.046544,"changeRateQTD":-0.531532,"changeRateYTD":-0.744713,"amount":0,"eps":0.79331,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOB.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":46.4,"volume":0,"market":"AU","high":46.4,"low":46.4,"preClose":46.4,"open":46.4,"turnoverRate":0,"peRate":58.489116,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":33.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.79331,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOA.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"AU","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":4.221359,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":-0.343689,"changeRate60Day":-0.368224,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.667323,"changeRateYTD":-0.460064,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOC.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":3.51,"volume":0,"market":"AU","high":3.51,"low":3.51,"preClose":3.51,"open":3.51,"turnoverRate":0,"peRate":4.383719,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":3.51,"changeRate5Day":0,"changeRate20Day":-0.375445,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.373214,"changeRateYTD":-0.373214,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOB.AU","nameCN":"Citiwarrants 9.4346 360 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":10.5,"volume":0,"market":"AU","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":13.235684,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.18,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.223373,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.223373,"changeRateQTD":-0.403409,"changeRateYTD":-0.403409,"amount":0,"eps":0.79331,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOA.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.19,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.708469,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.106657,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311000000,"floatShares":114890755},{"symbol":"1VG.AU","nameCN":"Victory Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16034260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.089,"lyrEps":0,"lyrPeRate":0,"pbRate":0.615378,"roa":-0.160048,"roe":-0.275126,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":58306400,"floatShares":0},{"symbol":"1TTDB.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.150849,"lyrEps":-0.226745,"lyrPeRate":0,"pbRate":0.382672,"roa":-0.362434,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":520515.328,"shares":102000000,"floatShares":65064416},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.001,"volume":982,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":5753286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":1,"eps":-0.003246,"lyrEps":-0.003246,"lyrPeRate":0,"pbRate":2.377263,"roa":-0.450083,"roe":-2.168111,"dividePrice":0,"divideRate":0,"floatMarketCap":69402.263,"shares":5753286000,"floatShares":69402263},{"symbol":"1ST.AU","nameCN":"1st Group","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15587000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.138969,"lyrPeRate":0,"pbRate":-2.312624,"roa":-0.593741,"roe":-1.540877,"dividePrice":0,"divideRate":0,"floatMarketCap":2580210.743,"shares":1417000000,"floatShares":234564613},{"symbol":"1GOV.AU","nameCN":"VANECK 1-5 YR AUS GOV BD ETF","changeRate":0,"change":0,"latestPrice":50.79,"volume":0,"market":"AU","high":50.79,"low":50.79,"preClose":50.79,"open":50.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18289479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.299,"week52Low":49.794,"changeRate5Day":-0.004508,"changeRate20Day":-0.006553,"changeRate60Day":-0.005405,"changeRateWTD":0.001775,"changeRateMTD":-0.006358,"changeRateQTD":-0.007717,"changeRateYTD":0.008318,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3805,"divideRate":0.027181,"floatMarketCap":18289479,"shares":360100,"floatShares":360100}]}}}