Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

1st Group

AU

1ST.AU

0.0110.00%0.000000.00%15.59M0.00%0.00%0.00%0.00%

VANECK 1-5 YR AUS GOV BD ETF

AU

1GOV.AU

50.7900.00%0.000000.00%18.29M-0.45%-0.66%-0.54%+0.83%

One Click Group Ltd

AU

1CGO.AU

0.0010.00%0.000000.00%1.31M0.00%0.00%0.00%0.00%

One Click Group Ltd

AU

1CG.AU

0.0090.00%0.000000.00%11.77M0.00%0.00%0.00%-10.00%

OneAll International Ltd

AU

1AL.AU

0.2000.00%0.000000.00%24.94M0.00%0.00%0.00%0.00%

Algorae Pharmaceutical Option Expiring 19-APR-2024

AU

1AIOA.AU

0.0010.00%0.000000.00%2.02M0.00%0.00%0.00%0.00%

Algorae Pharmaceuticals Ltd

AU

1AIO.AU

0.0010.00%0.000000.00%1.70M0.00%0.00%0.00%-50.00%

Aurora Energy Metals Limited

AU

1AE.AU

0.0560.00%0.000000.00%10.03M-1.75%+12.00%-6.67%-37.08%

ADALTA LIMITED

AU

1ADOA.AU

0.0010.00%0.000000.00%3.21M0.00%0.00%0.00%0.00%

ADALTA LTD

AU

1AD.AU

0.0030.00%0.000500.00K2K0.00%9.64M0.00%0.00%0.00%0.00%

Exultant Mining Ltd

AU

10X.AU

0.1450.00%0.0002K3460.00%5.42M-3.33%+16.00%-23.68%-21.62%

COCHLEAR LTD

AU

COH.AU

136.430-0.01%-0.010236.02K32.19M1.56%8.92B-2.31%-3.38%+20.97%-47.00%

Dominion Income Trust 1

AU

DN1.AU

98.600-0.01%-0.0106K620.87K0.66%340.17M+0.76%-0.72%+1.76%+2.86%

Macquarie Subordinated Debt Active ETF

AU

MQSD.AU

50.270-0.02%-0.01072.38K3.64M0.04%1.05B+0.08%+0.33%+1.28%+3.87%

ISHARES CORE CASH ETF

AU

BILL.AU

100.500-0.02%-0.02053.56K5.38M0.02%1.24B+0.09%+0.31%+1.02%+2.95%

ISHARES YIELD PLUS ETF

AU

IYLD.AU

98.820-0.02%-0.020629.55K62.23M0.19%112.98M-0.23%-0.19%+0.54%+2.50%

SPDR MSCI WORLD QUALITY MIX

AU

QMIX.AU

35.200-0.03%-0.0108K292.23K0.37%436.32M+0.17%-1.43%+1.61%+4.58%

VANECK AUSTRALIAN FLOATING R

AU

FLOT.AU

24.960-0.04%-0.01050.58K1.26M0.04%1.28B0.00%+0.32%+1.04%+3.26%

PIMCO Short Term Active Yield Active ETF

AU

EARN.AU

19.980-0.05%-0.01050310.05K0.15%24.29M-0.10%+0.24%+1.07%+3.11%

SUNCORP GROUP LTD

AU

SUN.AU

19.800-0.05%-0.0102.84M56.12M1.31%21.44B+5.15%+7.90%+7.66%+17.11%