AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CONICO LTD AU CNJ.AU	0.010	+11.11%	+0.001	130.00K	1K	0.00%	6.52M	0.00%	+25.00%	+11.11%	0.00%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.010	+11.11%	+0.001	23.20K	232	0.00%	20.23M	-9.09%	-9.09%	0.00%	-28.57%
CITIWARRANTS 49.2408 ANZ MINI Put AU ANZMOU.AU	12.210	+10.80%	+1.190	1K	12.21K	0.00%	0	+10.80%	+6.92%	+24.85%	+170.73%
WOODSIDE MINI L AU WDSKOD.AU	11.900	+10.59%	+1.140	4K	47.68K	0.28%	0	+10.59%	+16.55%	+68.32%	+92.56%
TASMAN RESOURCES LTD AU TAS.AU	0.032	+10.34%	+0.003	1.80M	57.23K	13.79%	17.71M	+3.23%	+6.67%	-44.83%	+60.00%
Saluda Medical Inc AU SLD.AU	0.440	+10.00%	+0.040	650.16K	279.43K	16.25%	110.89M	+2.33%	-29.60%	+12.82%	-69.12%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.011	+10.00%	+0.001	100.00K	1K	0.00%	8.98M	-8.33%	+22.22%	+22.22%	-8.33%
ASSETVIS FPO AU ASV.AU	0.044	+10.00%	+0.004	186.51K	8K	0.00%	33.05M	+4.76%	+15.79%	+10.00%	-2.22%
ANZ GROUP IMINI AU ANZJOB.AU	11.960	+9.72%	+1.060	1K	11.96K	0.00%	0	-6.20%	-6.20%	+13.90%	-5.83%
Alliance Nickel Ltd AU AXN.AU	0.035	+9.38%	+0.003	183.19K	6K	15.63%	29.05M	+9.38%	+45.83%	+6.06%	-2.78%
RED MOUNTAIN MINING LTD AU RMX.AU	0.012	+9.09%	+0.001	2.82M	30.91K	18.18%	13.31M	+9.09%	+9.09%	0.00%	-52.00%
FIRST AU LTD AU FAU.AU	0.012	+9.09%	+0.001	11.92M	136.81K	9.09%	45.16M	+20.00%	+100.00%	+50.00%	+71.43%
Renerve Ltd AU RNV.AU	0.074	+8.82%	+0.006	142.54K	10.71K	4.41%	12.82M	0.00%	-7.50%	-9.76%	-26.00%
US1 Critical Minerals Ltd AU USC.AU	0.025	+8.70%	+0.002	1.64M	40.13K	8.70%	25.35M	+8.70%	+19.05%	+56.25%	+127.27%
Citiwarrants 5.4557 Sto Mini Long AU STOKOD.AU	2.400	+8.11%	+0.180	1K	2K	0.00%	0	+16.50%	+48.61%	0.00%	+46.79%
CWLTH BANK MINI L AU CBAKOG.AU	21.100	+8.04%	+1.570	5K	109.70K	8.50%	0	-25.31%	-37.39%	-27.49%	-30.32%
EPSILON HEALTHCARE LTD AU EPN.AU	0.027	+8.00%	+0.002	62.71K	2K	8.00%	10.51M	+3.85%	+22.73%	+22.73%	-18.18%
Monvia Ltd AU MNV.AU	1.020	+7.94%	+0.075	10.00K	10.35K	3.17%	96.02M	+7.94%	-7.27%	-7.27%	-7.27%
EMPEROR ENERGY LTD AU EMP.AU	0.097	+7.78%	+0.007	2.36M	220.04K	10.00%	98.09M	+29.33%	+18.29%	-1.02%	-11.82%
Citigroup Global Markets Australia Pty Ltd AU NDXKOU.AU	35.250	+7.73%	+2.530	128	5K	6.30%	0	+8.93%	0.00%	0.00%	-2.92%

1 2 3 4 5 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":130000,"market":"AU","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.035217,"peRate":0,"amplitude":0,"marketValue":6519869.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.832,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0,"amount":1300,"eps":-0.053,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":2.30532,"roa":-2.960666,"roe":-6.187233,"dividePrice":0,"divideRate":0,"floatMarketCap":36913.94,"shares":651986967,"floatShares":3691394},{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":23201,"market":"AU","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":20230700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":232,"eps":-0.001527,"lyrEps":-0.001527,"lyrPeRate":0,"pbRate":4.747504,"roa":-0.41929,"roe":-0.835337,"dividePrice":0,"divideRate":0,"floatMarketCap":10465856.58,"shares":2023070000,"floatShares":1046585658},{"symbol":"ANZMOU.AU","nameCN":"CITIWARRANTS 49.2408 ANZ MINI Put","changeRate":0.107985,"change":1.19,"latestPrice":12.21,"volume":1000,"market":"AU","high":12.21,"low":12.21,"preClose":11.02,"open":12.21,"turnoverRate":0,"peRate":6.205593,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":4.51,"changeRate5Day":0.107985,"changeRate20Day":0.069177,"changeRate60Day":0.248466,"changeRateWTD":0.107985,"changeRateMTD":0.034746,"changeRateQTD":0.248466,"changeRateYTD":1.707317,"amount":12210,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOD.AU","nameCN":"WOODSIDE MINI L","changeRate":0.105948,"change":1.14,"latestPrice":11.9,"volume":4000,"market":"AU","high":11.93,"low":11.9,"preClose":10.76,"open":11.93,"turnoverRate":0,"peRate":5.33716,"amplitude":0.002788,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.58,"week52Low":4.04,"changeRate5Day":0.105948,"changeRate20Day":0.165524,"changeRate60Day":0.683168,"changeRateWTD":0.105948,"changeRateMTD":0.046614,"changeRateQTD":0.762963,"changeRateYTD":0.925566,"amount":47681,"eps":2.22965,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":1799059,"market":"AU","high":0.033,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.02078,"peRate":0.853242,"amplitude":0.137931,"marketValue":17708198.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":-0.448276,"changeRateWTD":0.032258,"changeRateMTD":-0.030303,"changeRateQTD":-0.346939,"changeRateYTD":0.6,"amount":57229,"eps":0.037504,"lyrEps":-0.018207,"lyrPeRate":0,"pbRate":2.06391,"roa":0.588964,"roe":2.188831,"dividePrice":0,"divideRate":0,"floatMarketCap":2770466.784,"shares":553381189,"floatShares":86577087},{"symbol":"SLD.AU","nameCN":"Saluda Medical Inc","changeRate":0.1,"change":0.04,"latestPrice":0.44,"volume":650156,"market":"AU","high":0.465,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.00258,"peRate":0,"amplitude":0.1625,"marketValue":110890476.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.36,"changeRate5Day":0.023256,"changeRate20Day":-0.296,"changeRate60Day":0.128205,"changeRateWTD":0.023256,"changeRateMTD":-0.053763,"changeRateQTD":-0.043478,"changeRateYTD":-0.691228,"amount":279432,"eps":-2.060792,"lyrEps":-1.478,"lyrPeRate":0,"pbRate":1.457834,"roa":-0.569683,"roe":-1.274154,"dividePrice":0,"divideRate":0,"floatMarketCap":110890476.4,"shares":252023810,"floatShares":252023810},{"symbol":"EV1.AU","nameCN":"EVOLUTION ENERGY MINERALS LT","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":100000,"market":"AU","high":0.011,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.000723,"peRate":0,"amplitude":0,"marketValue":8984008.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.083333,"changeRate20Day":0.222222,"changeRate60Day":0.222222,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0.375,"changeRateYTD":-0.083333,"amount":1100,"eps":-0.011738,"lyrEps":-0.013339,"lyrPeRate":0,"pbRate":1.628718,"roa":-0.296888,"roe":-0.370121,"dividePrice":0,"divideRate":0,"floatMarketCap":1521855.137,"shares":816728076,"floatShares":138350467},{"symbol":"ASV.AU","nameCN":"ASSETVIS FPO","changeRate":0.1,"change":0.004,"latestPrice":0.044,"volume":186512,"market":"AU","high":0.044,"low":0.044,"preClose":0.04,"open":0.044,"turnoverRate":0.000643,"peRate":0,"amplitude":0,"marketValue":33048908.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.02,"changeRate5Day":0.047619,"changeRate20Day":0.157895,"changeRate60Day":0.1,"changeRateWTD":0.047619,"changeRateMTD":-0.083333,"changeRateQTD":0.128205,"changeRateYTD":-0.022222,"amount":8207,"eps":-0.00036,"lyrEps":-0.00036,"lyrPeRate":0,"pbRate":5.952673,"roa":-0.037888,"roe":-0.050771,"dividePrice":0,"divideRate":0,"floatMarketCap":12771475.816,"shares":751111565,"floatShares":290260814},{"symbol":"ANZJOB.AU","nameCN":"ANZ GROUP IMINI","changeRate":0.097248,"change":1.06,"latestPrice":11.96,"volume":1000,"market":"AU","high":11.96,"low":11.96,"preClose":10.9,"open":11.96,"turnoverRate":0,"peRate":6.078533,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":9.13,"changeRate5Day":-0.061961,"changeRate20Day":-0.061961,"changeRate60Day":0.139048,"changeRateWTD":-0.061961,"changeRateMTD":-0.061961,"changeRateQTD":0.139048,"changeRateYTD":-0.058268,"amount":11960,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AXN.AU","nameCN":"Alliance Nickel Ltd","changeRate":0.09375,"change":0.003,"latestPrice":0.035,"volume":183186,"market":"AU","high":0.036,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.000396,"peRate":0,"amplitude":0.15625,"marketValue":29046290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.021,"changeRate5Day":0.09375,"changeRate20Day":0.458333,"changeRate60Day":0.060606,"changeRateWTD":0.09375,"changeRateMTD":-0.027778,"changeRateQTD":0.346154,"changeRateYTD":-0.027778,"amount":6253,"eps":-0.003074,"lyrEps":-0.00319,"lyrPeRate":0,"pbRate":0.582585,"roa":-0.01747,"roe":-0.044922,"dividePrice":0,"divideRate":0,"floatMarketCap":16201261.335,"shares":829894000,"floatShares":462893181},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":2822108,"market":"AU","high":0.012,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.002849,"peRate":0,"amplitude":0.181818,"marketValue":13312260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.090909,"changeRateYTD":-0.52,"amount":30911,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.976507,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":11884666.548,"shares":1109355000,"floatShares":990388879},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":11919341,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.004799,"peRate":0,"amplitude":0.090909,"marketValue":45161760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":1,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.714286,"amount":136810,"eps":-0.00105,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":16.098527,"roa":-0.551683,"roe":-0.969628,"dividePrice":0,"divideRate":0,"floatMarketCap":29802206.316,"shares":3763480000,"floatShares":2483517193},{"symbol":"RNV.AU","nameCN":"Renerve Ltd","changeRate":0.088235,"change":0.006,"latestPrice":0.074,"volume":142535,"market":"AU","high":0.077,"low":0.074,"preClose":0.068,"open":0.074,"turnoverRate":0.002185,"peRate":0,"amplitude":0.044118,"marketValue":12822456.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":-0.075,"changeRate60Day":-0.097561,"changeRateWTD":0,"changeRateMTD":-0.038961,"changeRateQTD":-0.038961,"changeRateYTD":-0.26,"amount":10712,"eps":-0.035036,"lyrEps":-0.035,"lyrPeRate":0,"pbRate":4.036985,"roa":-0.75924,"roe":-1.33128,"dividePrice":0,"divideRate":0,"floatMarketCap":4826643.858,"shares":173276436,"floatShares":65224917},{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":1636955,"market":"AU","high":0.026,"low":0.024,"preClose":0.023,"open":0.024,"turnoverRate":0.002206,"peRate":0,"amplitude":0.086957,"marketValue":25346309.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":0.086957,"changeRate20Day":0.190476,"changeRate60Day":0.5625,"changeRateWTD":0.086957,"changeRateMTD":0,"changeRateQTD":0.785714,"changeRateYTD":1.272727,"amount":40125,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":10.959936,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":18549532.2,"shares":1013852383,"floatShares":741981288},{"symbol":"STOKOD.AU","nameCN":"Citiwarrants 5.4557 Sto Mini Long","changeRate":0.081081,"change":0.18,"latestPrice":2.4,"volume":1000,"market":"AU","high":2.4,"low":2.4,"preClose":2.22,"open":2.4,"turnoverRate":0,"peRate":7.680983,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.38,"changeRate5Day":0.165049,"changeRate20Day":0.486068,"changeRate60Day":0,"changeRateWTD":0.165049,"changeRateMTD":0.188119,"changeRateQTD":0.46789,"changeRateYTD":0.46789,"amount":2400,"eps":0.31246,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOG.AU","nameCN":"CWLTH BANK MINI L","changeRate":0.080389,"change":1.57,"latestPrice":21.1,"volume":5250,"market":"AU","high":21.32,"low":19.66,"preClose":19.53,"open":19.66,"turnoverRate":0,"peRate":3.237229,"amplitude":0.084997,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.11,"week52Low":16.54,"changeRate5Day":-0.253097,"changeRate20Day":-0.373887,"changeRate60Day":-0.274914,"changeRateWTD":-0.253097,"changeRateMTD":-0.227672,"changeRateQTD":-0.291946,"changeRateYTD":-0.30317,"amount":109698,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":62709,"market":"AU","high":0.027,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000232,"peRate":200.000008,"amplitude":0.08,"marketValue":10505808.297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0.038462,"changeRate20Day":0.227273,"changeRate60Day":0.227273,"changeRateWTD":0.038462,"changeRateMTD":0.285714,"changeRateQTD":0.227273,"changeRateYTD":-0.181818,"amount":1688,"eps":0.000135,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":2.709668,"roa":-0.052871,"roe":0.50265,"dividePrice":0,"divideRate":0,"floatMarketCap":7284329.46,"shares":389104011,"floatShares":269789980},{"symbol":"MNV.AU","nameCN":"Monvia Ltd","changeRate":0.079365,"change":0.075,"latestPrice":1.02,"volume":10000,"market":"AU","high":1.05,"low":1.02,"preClose":0.945,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0.031746,"marketValue":96016272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.945,"changeRate5Day":0.079365,"changeRate20Day":-0.072727,"changeRate60Day":-0.072727,"changeRateWTD":0.079365,"changeRateMTD":-0.072727,"changeRateQTD":-0.072727,"changeRateYTD":-0.072727,"amount":10350,"eps":-0.411288,"lyrEps":-0.411288,"lyrPeRate":0,"pbRate":-7.079041,"roa":-0.019042,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":94133600,"floatShares":0},{"symbol":"EMP.AU","nameCN":"EMPEROR ENERGY LTD","changeRate":0.077778,"change":0.007,"latestPrice":0.097,"volume":2357910,"market":"AU","high":0.098,"low":0.089,"preClose":0.09,"open":0.089,"turnoverRate":0.003505,"peRate":0,"amplitude":0.1,"marketValue":98093052.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":0.293333,"changeRate20Day":0.182927,"changeRate60Day":-0.010204,"changeRateWTD":0.293333,"changeRateMTD":0.310811,"changeRateQTD":0.031915,"changeRateYTD":-0.118182,"amount":220042,"eps":-0.003738,"lyrEps":-0.001692,"lyrPeRate":0,"pbRate":8.78834,"roa":-0.16007,"roe":-0.275837,"dividePrice":0,"divideRate":0,"floatMarketCap":65260097.373,"shares":1011268585,"floatShares":672784509},{"symbol":"NDXKOU.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.077323,"change":2.53,"latestPrice":35.25,"volume":128,"market":"AU","high":37.31,"low":35.25,"preClose":32.72,"open":37.31,"turnoverRate":0,"peRate":0,"amplitude":0.062958,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.31,"week52Low":28.15,"changeRate5Day":0.089308,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.089308,"changeRateMTD":0.071429,"changeRateQTD":-0.029193,"changeRateYTD":-0.029193,"amount":4673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}