AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BETASHARES CRUDE OIL AU OOO.AU	10.400	+5.26%	+0.520	345.89K	3.66M	3.54%	139.81M	+10.05%	+24.25%	+34.68%	+112.55%
NORTH STAWELL MINERALS LTD AU NSM.AU	0.020	+5.26%	+0.001	28.38K	568	0.00%	7.44M	0.00%	0.00%	-23.08%	-41.18%
METGASCO LTD AU MEL.AU	0.020	+5.26%	+0.001	161.83K	3K	21.05%	734.85K	+66.67%	+100.00%	+53.85%	-20.00%
Citiwarrants 294.1103 Rio Mini Short AU RIOMOS.AU	119.000	+5.23%	+5.910	7	833	0.00%	0	+9.38%	0.00%	+12.16%	-5.68%
ASHLEY SERVICES GROUP LTD AU ASH.AU	0.305	+5.17%	+0.015	30.25K	9K	8.62%	45.32M	+8.93%	+13.38%	+29.79%	+63.10%
SUNSTONE METALS LTD AU STM.AU	0.205	+5.13%	+0.010	248.76K	50.60K	7.69%	58.22M	+2.50%	+2.50%	-2.38%	-65.83%
WOODSIDE MINI L AU WDSKOH.AU	7.940	+5.03%	+0.380	65	516	0.00%	0	+21.04%	+19.22%	+156.13%	+156.13%
MAGMATIC RESOURCES LTD AU MAG.AU	0.021	+5.00%	+0.001	84.00K	2K	5.00%	10.55M	+5.00%	-25.00%	-30.00%	-60.38%
Green Critical Minerals Ltd AU GCM.AU	0.105	+5.00%	+0.005	93.56K	10.13K	10.00%	20.27M	0.00%	-16.00%	-12.50%	-50.00%
CONNEQT HEALTH LTD AU CQT.AU	0.021	+5.00%	+0.001	3K	67	0.00%	19.38M	+23.53%	+10.53%	-8.70%	-60.38%
ALVO MINERALS LTD AU ALV.AU	0.021	+5.00%	+0.001	128.36K	3K	0.00%	6.03M	-8.70%	+10.53%	-30.00%	-73.75%
Citigroup Global Markets Australia Pty Ltd AU CBAJOI.AU	48.000	+4.80%	+2.200	218	10.46K	0.00%	0	-12.81%	-23.20%	-20.00%	-18.85%
ANZ GROUP IMINI AU ANZJOE.AU	12.880	+4.80%	+0.590	811	10.45K	0.00%	0	-5.08%	-5.08%	+20.83%	-4.02%
MINI S AU XJOKOW.AU	17.820	+4.76%	+0.810	1K	17.83K	0.12%	0	+16.02%	+18.41%	-1.44%	-8.90%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.022	+4.76%	+0.001	2.21M	47.86K	4.76%	85.00M	+4.76%	+10.00%	+46.67%	+144.44%
PURE HYDROGEN CORPORATION LIMITED AU P1E.AU	0.045	+4.65%	+0.002	222.22K	10K	6.98%	18.25M	+4.65%	+36.36%	-13.46%	-42.31%
Mitchell Services Ltd AU MSV.AU	0.565	+4.63%	+0.025	3.18M	1.71M	9.26%	119.76M	+11.88%	+7.82%	+30.49%	+92.18%
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.068	+4.62%	+0.003	1.52M	102.57K	4.62%	71.50M	0.00%	-20.93%	0.00%	-19.05%
Rocketdna Ltd AU RKT.AU	0.023	+4.55%	+0.001	730.44K	16.19K	4.55%	28.41M	+9.52%	+4.55%	-4.17%	-4.17%
Investsmart Group AU INV.AU	0.115	+4.55%	+0.005	4K	403	0.00%	16.35M	-14.81%	-4.17%	-17.86%	-4.17%

1 ...4 5 6 7 8 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"OOO.AU","nameCN":"BETASHARES CRUDE OIL","changeRate":0.052632,"change":0.52,"latestPrice":10.4,"volume":345886,"market":"AU","high":10.73,"low":10.38,"preClose":9.88,"open":10.67,"turnoverRate":0.025729,"peRate":0,"amplitude":0.035425,"marketValue":139810320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":4.654,"changeRate5Day":0.100529,"changeRate20Day":0.242533,"changeRate60Day":0.346801,"changeRateWTD":0.100529,"changeRateMTD":0.175141,"changeRateQTD":0.470588,"changeRateYTD":1.125485,"amount":3664558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3283,"divideRate":0.031567,"floatMarketCap":139810320,"shares":13443300,"floatShares":13443300},{"symbol":"NSM.AU","nameCN":"NORTH STAWELL MINERALS LTD","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":28378,"market":"AU","high":0.02,"low":0.02,"preClose":0.019,"open":0.02,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":7442629.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0,"changeRateYTD":-0.411765,"amount":568,"eps":-0.002917,"lyrEps":-0.002917,"lyrPeRate":0,"pbRate":0.486322,"roa":-0.045064,"roe":-0.070264,"dividePrice":0,"divideRate":0,"floatMarketCap":3437086,"shares":372131481,"floatShares":171854300},{"symbol":"MEL.AU","nameCN":"METGASCO LTD","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":161826,"market":"AU","high":0.022,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.005824,"peRate":0,"amplitude":0.210526,"marketValue":734845.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.008,"changeRate5Day":0.666667,"changeRate20Day":1,"changeRate60Day":0.538462,"changeRateWTD":0.666667,"changeRateMTD":0.818182,"changeRateQTD":0.818182,"changeRateYTD":-0.2,"amount":3201,"eps":-0.13932,"lyrEps":-0.111403,"lyrPeRate":0,"pbRate":-0.141253,"roa":-0.050752,"roe":-2.652726,"dividePrice":0,"divideRate":0,"floatMarketCap":555761.8,"shares":36742276,"floatShares":27788090},{"symbol":"RIOMOS.AU","nameCN":"Citiwarrants 294.1103 Rio Mini Short","changeRate":0.052259,"change":5.91,"latestPrice":119,"volume":7,"market":"AU","high":119,"low":119,"preClose":113.09,"open":119,"turnoverRate":0,"peRate":11.617769,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.5,"week52Low":99.47,"changeRate5Day":0.09375,"changeRate20Day":0,"changeRate60Day":0.121583,"changeRateWTD":0.09375,"changeRateMTD":0.09375,"changeRateQTD":0.035683,"changeRateYTD":-0.056753,"amount":833,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASH.AU","nameCN":"ASHLEY SERVICES GROUP LTD","changeRate":0.051724,"change":0.015,"latestPrice":0.305,"volume":30246,"market":"AU","high":0.305,"low":0.28,"preClose":0.29,"open":0.28,"turnoverRate":0.000661,"peRate":7.439024,"amplitude":0.086207,"marketValue":45315650.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.331,"week52Low":0.146,"changeRate5Day":0.089286,"changeRate20Day":0.133829,"changeRate60Day":0.297872,"changeRateWTD":0.089286,"changeRateMTD":0.026936,"changeRateQTD":0.133829,"changeRateYTD":0.631016,"amount":9019,"eps":0.041,"lyrEps":0.041,"lyrPeRate":7.439024,"pbRate":1.275025,"roa":0.080455,"roe":0.188614,"dividePrice":0.0255,"divideRate":0.083607,"floatMarketCap":13961645.23,"shares":148575904,"floatShares":45775886},{"symbol":"STM.AU","nameCN":"SUNSTONE METALS LTD","changeRate":0.051282,"change":0.01,"latestPrice":0.205,"volume":248758,"market":"AU","high":0.21,"low":0.195,"preClose":0.195,"open":0.205,"turnoverRate":0.001364,"peRate":0,"amplitude":0.076923,"marketValue":58223462.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.157,"changeRate5Day":0.025,"changeRate20Day":0.025,"changeRate60Day":-0.02381,"changeRateWTD":0.025,"changeRateMTD":0.067708,"changeRateQTD":0.171429,"changeRateYTD":-0.658333,"amount":50596,"eps":-0.010017,"lyrEps":-0.014392,"lyrPeRate":0,"pbRate":0.577628,"roa":-0.014869,"roe":-0.023039,"dividePrice":0,"divideRate":0,"floatMarketCap":37395070.285,"shares":284016892,"floatShares":182414977},{"symbol":"WDSKOH.AU","nameCN":"WOODSIDE MINI L","changeRate":0.050265,"change":0.38,"latestPrice":7.94,"volume":65,"market":"AU","high":7.94,"low":7.94,"preClose":7.56,"open":7.94,"turnoverRate":0,"peRate":3.561097,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.94,"week52Low":3.1,"changeRate5Day":0.210366,"changeRate20Day":0.192192,"changeRate60Day":1.56129,"changeRateWTD":0.210366,"changeRateMTD":0.262321,"changeRateQTD":1.56129,"changeRateYTD":1.56129,"amount":516,"eps":2.22965,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAG.AU","nameCN":"MAGMATIC RESOURCES LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":84002,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.021,"turnoverRate":0.000421,"peRate":0,"amplitude":0.05,"marketValue":10546851.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.02,"changeRate5Day":0.05,"changeRate20Day":-0.25,"changeRate60Day":-0.3,"changeRateWTD":0.05,"changeRateMTD":-0.045455,"changeRateQTD":-0.086957,"changeRateYTD":-0.603774,"amount":1697,"eps":-0.005206,"lyrEps":-0.005206,"lyrPeRate":0,"pbRate":1.161019,"roa":-0.197377,"roe":-0.401647,"dividePrice":0,"divideRate":0,"floatMarketCap":4187736.441,"shares":502231042,"floatShares":199416021},{"symbol":"GCM.AU","nameCN":"Green Critical Minerals Ltd","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":93560,"market":"AU","high":0.11,"low":0.1,"preClose":0.1,"open":0.11,"turnoverRate":0.000676,"peRate":0,"amplitude":0.1,"marketValue":20265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":-0.16,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.222222,"changeRateYTD":-0.5,"amount":10129,"eps":-0.037705,"lyrEps":-0.023985,"lyrPeRate":0,"pbRate":0.866656,"roa":-0.181231,"roe":-0.296139,"dividePrice":0,"divideRate":0,"floatMarketCap":14542601.22,"shares":193000000,"floatShares":138500964},{"symbol":"CQT.AU","nameCN":"CONNEQT HEALTH LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":3209,"market":"AU","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":19375750.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.013,"changeRate5Day":0.235294,"changeRate20Day":0.105263,"changeRate60Day":-0.086957,"changeRateWTD":0.235294,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.603774,"amount":67,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-84.964219,"roa":-0.697188,"roe":-53.558757,"dividePrice":0,"divideRate":0,"floatMarketCap":5656519.008,"shares":922654776,"floatShares":269358048},{"symbol":"ALV.AU","nameCN":"ALVO MINERALS LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":128364,"market":"AU","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.000564,"peRate":0,"amplitude":0,"marketValue":6026701.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.017,"changeRate5Day":-0.086957,"changeRate20Day":0.105263,"changeRate60Day":-0.3,"changeRateWTD":-0.086957,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.7375,"amount":2696,"eps":-0.0189,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":2.857169,"roa":-0.961461,"roe":-1.788144,"dividePrice":0,"divideRate":0,"floatMarketCap":4776763.845,"shares":286985800,"floatShares":227464945},{"symbol":"CBAJOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.048035,"change":2.2,"latestPrice":48,"volume":218,"market":"AU","high":48,"low":48,"preClose":45.8,"open":48,"turnoverRate":0,"peRate":7.364313,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":45.8,"changeRate5Day":-0.128065,"changeRate20Day":-0.232,"changeRate60Day":-0.2,"changeRateWTD":-0.128065,"changeRateMTD":-0.113082,"changeRateQTD":-0.196653,"changeRateYTD":-0.188504,"amount":10464,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOE.AU","nameCN":"ANZ GROUP IMINI","changeRate":0.048007,"change":0.59,"latestPrice":12.88,"volume":811,"market":"AU","high":12.88,"low":12.88,"preClose":12.29,"open":12.88,"turnoverRate":0,"peRate":6.546113,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":10.08,"changeRate5Day":-0.050847,"changeRate20Day":-0.050847,"changeRate60Day":0.208255,"changeRateWTD":-0.050847,"changeRateMTD":-0.050847,"changeRateQTD":0.208255,"changeRateYTD":-0.040238,"amount":10446,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOW.AU","nameCN":"MINI S","changeRate":0.047619,"change":0.81,"latestPrice":17.82,"volume":1000,"market":"AU","high":17.84,"low":17.82,"preClose":17.01,"open":17.84,"turnoverRate":0,"peRate":0,"amplitude":0.001176,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.56,"week52Low":13.8,"changeRate5Day":0.160156,"changeRate20Day":0.184053,"changeRate60Day":-0.014381,"changeRateWTD":0.160156,"changeRateMTD":0.160912,"changeRateQTD":-0.040904,"changeRateYTD":-0.088957,"amount":17830,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AVE.AU","nameCN":"AVECHO BIOTECHNOLOGY LTD","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":2213643,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.001167,"peRate":0,"amplitude":0.047619,"marketValue":85001969.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0.047619,"changeRate20Day":0.1,"changeRate60Day":0.466667,"changeRateWTD":0.047619,"changeRateMTD":-0.043478,"changeRateQTD":-0.083333,"changeRateYTD":1.444444,"amount":47862,"eps":-0.001,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":44.567887,"roa":-0.258171,"roe":-2.682099,"dividePrice":0,"divideRate":0,"floatMarketCap":41720709.492,"shares":3863725873,"floatShares":1896395886},{"symbol":"P1E.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0.046512,"change":0.002,"latestPrice":0.045,"volume":222224,"market":"AU","high":0.045,"low":0.042,"preClose":0.043,"open":0.045,"turnoverRate":0.000751,"peRate":0,"amplitude":0.069767,"marketValue":18245126.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.03,"changeRate5Day":0.046512,"changeRate20Day":0.363636,"changeRate60Day":-0.134615,"changeRateWTD":0.046512,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.423077,"amount":9684,"eps":-0.011792,"lyrEps":-0.043033,"lyrPeRate":0,"pbRate":0.708329,"roa":-0.251367,"roe":-0.179535,"dividePrice":0,"divideRate":0,"floatMarketCap":13321404.9,"shares":405447249,"floatShares":296031220},{"symbol":"MSV.AU","nameCN":"Mitchell Services Ltd","changeRate":0.046296,"change":0.025,"latestPrice":0.565,"volume":3181557,"market":"AU","high":0.585,"low":0.535,"preClose":0.54,"open":0.535,"turnoverRate":0.025681,"peRate":7.847223,"amplitude":0.092593,"marketValue":119758760.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.245,"changeRate5Day":0.118812,"changeRate20Day":0.078244,"changeRate60Day":0.30485,"changeRateWTD":0.118812,"changeRateMTD":0.13,"changeRateQTD":0.20985,"changeRateYTD":0.921769,"amount":1709238,"eps":0.072,"lyrEps":0.002524,"lyrPeRate":223.85103,"pbRate":1.727919,"roa":0.06572,"roe":0.137458,"dividePrice":0.04,"divideRate":0.070796,"floatMarketCap":69997474.275,"shares":211962408,"floatShares":123889335},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":0.046154,"change":0.003,"latestPrice":0.068,"volume":1522426,"market":"AU","high":0.069,"low":0.066,"preClose":0.065,"open":0.066,"turnoverRate":0.001763,"peRate":0,"amplitude":0.046154,"marketValue":71502988.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.209302,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":0.114754,"changeRateYTD":-0.190476,"amount":102568,"eps":-0.0068,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":5.035134,"roa":-0.289374,"roe":-0.547337,"dividePrice":0,"divideRate":0,"floatMarketCap":58731457.948,"shares":1051514543,"floatShares":863697911},{"symbol":"RKT.AU","nameCN":"Rocketdna Ltd","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":730436,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.001178,"peRate":0,"amplitude":0.045455,"marketValue":28406725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.012,"changeRate5Day":0.095238,"changeRate20Day":0.045455,"changeRate60Day":-0.041667,"changeRateWTD":0.095238,"changeRateMTD":0.095238,"changeRateQTD":-0.08,"changeRateYTD":-0.041667,"amount":16186,"eps":-0.002892,"lyrEps":-0.003,"lyrPeRate":0,"pbRate":4.563988,"roa":-0.213668,"roe":-0.528041,"dividePrice":0,"divideRate":0,"floatMarketCap":14261192.435,"shares":1235075000,"floatShares":620051845},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":3502,"market":"AU","high":0.115,"low":0.115,"preClose":0.11,"open":0.115,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":16348296.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.08,"changeRate5Day":-0.148148,"changeRate20Day":-0.041667,"changeRate60Day":-0.178571,"changeRateWTD":-0.148148,"changeRateMTD":0,"changeRateQTD":-0.178571,"changeRateYTD":-0.041667,"amount":403,"eps":-0.0052,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":3.623008,"roa":-0.036291,"roe":-0.124128,"dividePrice":0,"divideRate":0,"floatMarketCap":9441958.62,"shares":142159100,"floatShares":82103988}]}}}