| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.640 | +0.34% | +0.040 | 7K | 77.76K | 0.09% | 65.88M | -0.26% | -2.84% | -1.03% | +4.39% |
MINI LAU XJOKOD.AU | 17.500 | +0.34% | +0.060 | 400 | 7K | 0.00% | 0 | -4.37% | -4.37% | -4.37% | -9.33% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.950 | +0.34% | +0.010 | 10.72K | 31.52K | 0.34% | 12.76M | -1.99% | -0.34% | +4.57% | +3.58% |
CGHEMF TMF UNITSAU CGHE.AU | 1.475 | +0.34% | +0.005 | 25.83K | 38.09K | 0.00% | 7.77M | -2.96% | -0.34% | +12.00% | -1.86% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.500 | +0.34% | +0.350 | 3K | 280.61K | 0.67% | 354.01B | -1.26% | -1.38% | -1.06% | -1.78% |
National Australia Bank LtdAU NABPI.AU | 104.200 | +0.34% | +0.350 | 16.50K | 1.72M | 1.16% | 324.83B | -0.17% | -1.23% | -0.57% | -0.61% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 14.920 | +0.34% | +0.050 | 248.20K | 3.70M | 0.34% | 1.82B | -0.67% | -2.23% | -0.13% | +7.49% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 90.290 | +0.33% | +0.300 | 17.37K | 1.57M | 0.36% | 300.53M | -1.38% | -2.79% | -5.11% | -3.88% |
COGSTATE LTDAU CGS.AU | 3.010 | +0.33% | +0.010 | 80.97K | 245.03K | 3.00% | 517.09M | +0.33% | +9.30% | +10.91% | +34.92% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.515 | +0.33% | +0.005 | 608.98K | 918.94K | 1.32% | 956.01M | -0.66% | -0.92% | +0.80% | +0.66% |
SUPER RETAIL GROUP LTDAU SUL.AU | 12.250 | +0.33% | +0.040 | 747.26K | 9.21M | 2.13% | 2.77B | -4.74% | +1.44% | -3.84% | -19.88% |
Insurance Australia Group LtdAU IAGPF.AU | 104.820 | +0.33% | +0.340 | 2K | 226.15K | 0.42% | 245.06B | -0.22% | -1.21% | -0.47% | -0.37% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 230.600 | +0.32% | +0.740 | 235 | 54.21K | 0.59% | 80.87M | +0.46% | +1.59% | +5.35% | -18.44% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 524.380 | +0.32% | +1.670 | 11.70K | 6.13M | 0.34% | 7.05B | -0.38% | -2.95% | -0.21% | +4.25% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 166.480 | +0.32% | +0.530 | 351 | 58.41K | 0.94% | 17.48M | -6.66% | -3.24% | +0.29% | -20.34% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.550 | +0.32% | +0.230 | 20.22K | 1.47M | 0.44% | 641.55M | -0.30% | -3.18% | -2.25% | +1.47% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 28.500 | +0.32% | +0.090 | 3K | 97.05K | 0.21% | 423.87M | -2.73% | -3.26% | -1.40% | -3.58% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.690 | +0.32% | +0.100 | 4K | 115.59K | 0.35% | 53.53M | -1.49% | +0.22% | +3.85% | +8.49% |
Ten Cap Alpha Plus Complex ETFAU TCAP.AU | 9.510 | +0.32% | +0.030 | 2K | 20.41K | 0.00% | 4.37M | -1.96% | -5.09% | -2.68% | -4.39% |
iShares Global 100 ETFAU IOO.AU | 196.820 | +0.32% | +0.620 | 39.46K | 7.77M | 0.34% | 5.86B | -0.39% | -2.08% | +1.47% | +5.64% |