AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BATHURST RESOURCES LTD AU BRL.AU	0.455	+7.06%	+0.030	7K	3K	8.94%	109.19M	0.00%	+5.81%	-9.00%	-33.58%
DIATREME RESOURCES LTD AU DRX.AU	0.015	+7.14%	+0.001	91.98K	1K	7.14%	75.12M	+15.38%	+15.38%	+36.36%	-21.05%
ECLIPSE METALS LTD AU EPM.AU	0.015	+7.14%	+0.001	40.67K	580	7.14%	49.38M	+7.14%	+7.14%	+7.14%	-28.57%
SARYTOGAN GRAPHITE LTD AU SGA.AU	0.074	+7.25%	+0.005	216.12K	15.20K	8.70%	19.56M	+5.71%	-8.64%	+10.45%	-25.25%
MINERALS EXPLORATION LIMITED AU MEX.AU	0.059	+7.27%	+0.004	11.47K	671	7.27%	11.33M	+1.72%	-3.28%	-4.84%	-70.50%
Ceretas Limited AU CTS.AU	0.945	+7.39%	+0.065	79.88K	72.25K	10.23%	67.45M	-12.50%	+35.00%	+278.00%	+278.00%
BLACK DRAGON GOLD CORP-CDI AU EM3.AU	0.145	+7.41%	+0.010	56.68K	8K	7.41%	58.99M	0.00%	+7.41%	-25.64%	+62.92%
MINI S AU XJOKOY.AU	10.630	+7.48%	+0.740	6K	67.45K	2.93%	0	+32.71%	+32.21%	-3.80%	+114.75%
Ava Risk Group Ltd AU AVA.AU	0.043	+7.50%	+0.003	260.35K	11.20K	0.00%	12.50M	+10.26%	-8.51%	+16.22%	-38.57%
DXN Ltd AU DXN.AU	0.430	+7.50%	+0.030	3.88M	1.59M	10.00%	161.24M	+2.38%	+100.00%	+109.76%	+1002.56%
Arrow Minerals Ltd AU AMD.AU	0.014	+7.69%	+0.001	8.37M	114.80K	15.38%	23.77M	0.00%	+16.67%	+250.00%	-30.00%
Noronex Ltd AU NRX.AU	0.014	+7.69%	+0.001	1.87M	24.34K	7.69%	10.37M	0.00%	+7.69%	+27.27%	-6.67%
OPENLEARNING LTD AU OLL.AU	0.014	+7.69%	+0.001	1.78M	24.87K	0.00%	10.95M	0.00%	-17.65%	-17.65%	-64.10%
OMNIA METALS GROUP LTD AU OM1.AU	0.014	+7.69%	+0.001	49.87K	698	0.00%	5.70M	+7.69%	+7.69%	-17.65%	-39.13%
ORPHEUS URANIUM LTD AU ORP.AU	0.140	+7.69%	+0.010	213.72K	29.72K	3.85%	55.91M	0.00%	+27.27%	+45.83%	+180.00%
SHINE JUSTICE LTD AU SHJ.AU	0.700	+7.69%	+0.050	7K	5K	6.15%	118.57M	+12.00%	+16.67%	+16.67%	-3.31%
Citigroup Global Markets Australia Pty Ltd AU NDXKOU.AU	35.250	+7.73%	+2.530	128	5K	6.30%	0	+8.93%	0.00%	0.00%	-2.92%
EMPEROR ENERGY LTD AU EMP.AU	0.097	+7.78%	+0.007	2.36M	220.04K	10.00%	98.09M	+29.33%	+18.29%	-1.02%	-11.82%
Monvia Ltd AU MNV.AU	1.020	+7.94%	+0.075	10.00K	10.35K	3.17%	96.02M	+7.94%	-7.27%	-7.27%	-7.27%
EPSILON HEALTHCARE LTD AU EPN.AU	0.027	+8.00%	+0.002	62.71K	2K	8.00%	10.51M	+3.85%	+22.73%	+22.73%	-18.18%

1 ...276 277 278 279 280 281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:277,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"BRL.AU","nameCN":"BATHURST RESOURCES LTD","changeRate":0.070588,"change":0.03,"latestPrice":0.455,"volume":7128,"market":"AU","high":0.475,"low":0.437,"preClose":0.425,"open":0.475,"turnoverRate":0.000038,"peRate":0,"amplitude":0.089412,"marketValue":109188659.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0.05814,"changeRate60Day":-0.09,"changeRateWTD":0,"changeRateMTD":0.045977,"changeRateQTD":-0.09,"changeRateYTD":-0.335766,"amount":3270,"eps":-0.015574,"lyrEps":-0.0191,"lyrPeRate":0,"pbRate":0.378241,"roa":-0.015289,"roe":-0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":85786559.495,"shares":239975075,"floatShares":188541889},{"symbol":"DRX.AU","nameCN":"DIATREME RESOURCES LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":91984,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000056,"peRate":0,"amplitude":0.071429,"marketValue":75124227.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.363636,"changeRateWTD":0.153846,"changeRateMTD":0.071429,"changeRateQTD":0.363636,"changeRateYTD":-0.210526,"amount":1354,"eps":-0.000781,"lyrEps":-0.000148,"lyrPeRate":0,"pbRate":0.841664,"roa":-0.026937,"roe":-0.033515,"dividePrice":0,"divideRate":0,"floatMarketCap":24846662.16,"shares":5008281841,"floatShares":1656444144},{"symbol":"EPM.AU","nameCN":"ECLIPSE METALS LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":40674,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000021,"peRate":0,"amplitude":0.071429,"marketValue":49377035.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.011,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":0.071429,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":580,"eps":-0.000509,"lyrEps":-0.000407,"lyrPeRate":0,"pbRate":2.38914,"roa":-0.055541,"roe":-0.099481,"dividePrice":0,"divideRate":0,"floatMarketCap":29035729.74,"shares":3291802360,"floatShares":1935715316},{"symbol":"SGA.AU","nameCN":"SARYTOGAN GRAPHITE LTD","changeRate":0.072464,"change":0.005,"latestPrice":0.074,"volume":216117,"market":"AU","high":0.074,"low":0.068,"preClose":0.069,"open":0.068,"turnoverRate":0.002422,"peRate":0,"amplitude":0.086957,"marketValue":19560464.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.059,"changeRate5Day":0.057143,"changeRate20Day":-0.08642,"changeRate60Day":0.104478,"changeRateWTD":0.057143,"changeRateMTD":0.027778,"changeRateQTD":0.233333,"changeRateYTD":-0.252525,"amount":15203,"eps":-0.011949,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":0.663781,"roa":-0.05452,"roe":-0.085097,"dividePrice":0,"divideRate":0,"floatMarketCap":6603907.334,"shares":264330600,"floatShares":89241991},{"symbol":"MEX.AU","nameCN":"MINERALS EXPLORATION LIMITED","changeRate":0.072727,"change":0.004,"latestPrice":0.059,"volume":11470,"market":"AU","high":0.059,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000088,"peRate":0,"amplitude":0.072727,"marketValue":11325551.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.037,"changeRate5Day":0.017241,"changeRate20Day":-0.032787,"changeRate60Day":-0.048387,"changeRateWTD":0.017241,"changeRateMTD":0.053571,"changeRateQTD":0,"changeRateYTD":-0.705,"amount":671,"eps":-0.016,"lyrEps":-0.023014,"lyrPeRate":0,"pbRate":0.619387,"roa":-0.084122,"roe":-0.181819,"dividePrice":0,"divideRate":0,"floatMarketCap":7680297.801,"shares":191958501,"floatShares":130174539},{"symbol":"CTS.AU","nameCN":"Ceretas Limited","changeRate":0.073864,"change":0.065,"latestPrice":0.945,"volume":79879,"market":"AU","high":0.97,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":0,"amplitude":0.102273,"marketValue":67449375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.43,"changeRate5Day":-0.125,"changeRate20Day":0.35,"changeRate60Day":2.78,"changeRateWTD":-0.125,"changeRateMTD":-0.045455,"changeRateQTD":2.78,"changeRateYTD":2.78,"amount":72246,"eps":-0.04847,"lyrEps":-0.04847,"lyrPeRate":0,"pbRate":50.670384,"roa":-0.613496,"roe":-1.283365,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":71375000,"floatShares":0},{"symbol":"EM3.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":0.074074,"change":0.01,"latestPrice":0.145,"volume":56678,"market":"AU","high":0.15,"low":0.14,"preClose":0.135,"open":0.14,"turnoverRate":0.000251,"peRate":0,"amplitude":0.074074,"marketValue":58991327.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0.074074,"changeRate60Day":-0.25641,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":-0.194444,"changeRateYTD":0.629213,"amount":8185,"eps":-0.057951,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":13.18546,"roa":-0.29366,"roe":-3.597131,"dividePrice":0,"divideRate":0,"floatMarketCap":32736316.5,"shares":406836744,"floatShares":225767700},{"symbol":"XJOKOY.AU","nameCN":"MINI S","changeRate":0.074823,"change":0.74,"latestPrice":10.63,"volume":6250,"market":"AU","high":10.92,"low":10.63,"preClose":9.89,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0.029323,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.43,"week52Low":4.95,"changeRate5Day":0.327091,"changeRate20Day":0.322139,"changeRate60Day":-0.038009,"changeRateWTD":0.327091,"changeRateMTD":0.340479,"changeRateQTD":-0.079654,"changeRateYTD":1.147475,"amount":67453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AVA.AU","nameCN":"Ava Risk Group Ltd","changeRate":0.075,"change":0.003,"latestPrice":0.043,"volume":260353,"market":"AU","high":0.043,"low":0.043,"preClose":0.04,"open":0.043,"turnoverRate":0.001363,"peRate":0,"amplitude":0,"marketValue":12502927.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.031,"changeRate5Day":0.102564,"changeRate20Day":-0.085106,"changeRate60Day":0.162162,"changeRateWTD":0.102564,"changeRateMTD":-0.044444,"changeRateQTD":0.34375,"changeRateYTD":-0.385714,"amount":11195,"eps":-0.011102,"lyrEps":-0.011102,"lyrPeRate":0,"pbRate":0.715844,"roa":-0.044037,"roe":-0.162916,"dividePrice":0,"divideRate":0,"floatMarketCap":8210976.42,"shares":290765748,"floatShares":190952940},{"symbol":"DXN.AU","nameCN":"DXN Ltd","changeRate":0.075,"change":0.03,"latestPrice":0.43,"volume":3881313,"market":"AU","high":0.43,"low":0.39,"preClose":0.4,"open":0.395,"turnoverRate":0.017837,"peRate":0,"amplitude":0.1,"marketValue":161243206.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.016,"changeRate5Day":0.02381,"changeRate20Day":1,"changeRate60Day":1.097561,"changeRateWTD":0.02381,"changeRateMTD":0.194444,"changeRateQTD":0.829787,"changeRateYTD":10.025641,"amount":1587294,"eps":-0.021264,"lyrEps":-0.0212,"lyrPeRate":0,"pbRate":29.869494,"roa":-0.159131,"roe":-1.175585,"dividePrice":0,"divideRate":0,"floatMarketCap":93568519.44,"shares":374984201,"floatShares":217601208},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":8372142,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.012501,"peRate":0,"amplitude":0.153846,"marketValue":23774877.462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":2.5,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":3.666667,"changeRateYTD":-0.3,"amount":114803,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":6.530372,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":9376295.348,"shares":1698205533,"floatShares":669735382},{"symbol":"NRX.AU","nameCN":"Noronex Ltd","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":1868658,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.005048,"peRate":0,"amplitude":0.076923,"marketValue":10366787.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.4,"changeRateYTD":-0.066667,"amount":24343,"eps":-0.002614,"lyrEps":-0.006112,"lyrPeRate":0,"pbRate":7.549458,"roa":-0.323495,"roe":-1.269091,"dividePrice":0,"divideRate":0,"floatMarketCap":5182728.6,"shares":740484805,"floatShares":370194900},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":1776094,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.013518,"peRate":0,"amplitude":0,"marketValue":10948090.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.641026,"amount":24865,"eps":-0.006,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":-21.011875,"roa":-0.79594,"roe":-24.540935,"dividePrice":0,"divideRate":0,"floatMarketCap":1839423.642,"shares":782006466,"floatShares":131387403},{"symbol":"OM1.AU","nameCN":"OMNIA METALS GROUP LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":49866,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.000482,"peRate":0,"amplitude":0,"marketValue":5696542.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.011,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":-0.176471,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":-0.222222,"changeRateYTD":-0.391304,"amount":698,"eps":-0.004272,"lyrEps":-0.006945,"lyrPeRate":0,"pbRate":0.58464,"roa":-0.058495,"roe":-0.096743,"dividePrice":0,"divideRate":0,"floatMarketCap":1448564.922,"shares":406895900,"floatShares":103468923},{"symbol":"ORP.AU","nameCN":"ORPHEUS URANIUM LTD","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":213723,"market":"AU","high":0.14,"low":0.135,"preClose":0.13,"open":0.135,"turnoverRate":0.001244,"peRate":0,"amplitude":0.038462,"marketValue":55908107.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.272727,"changeRate60Day":0.458333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.555556,"changeRateYTD":1.8,"amount":29716,"eps":-0.0058,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":5.612754,"roa":-0.160169,"roe":-0.206644,"dividePrice":0,"divideRate":0,"floatMarketCap":24057226.2,"shares":399343628,"floatShares":171837330},{"symbol":"SHJ.AU","nameCN":"SHINE JUSTICE LTD","changeRate":0.076923,"change":0.05,"latestPrice":0.7,"volume":7013,"market":"AU","high":0.7,"low":0.66,"preClose":0.65,"open":0.68,"turnoverRate":0.00014,"peRate":12.367491,"amplitude":0.061538,"marketValue":118573277.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.565,"changeRate5Day":0.12,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0.12,"changeRateMTD":0.129032,"changeRateQTD":0.176471,"changeRateYTD":-0.033149,"amount":4741,"eps":0.0566,"lyrEps":0.0566,"lyrPeRate":12.367491,"pbRate":0.451008,"roa":0.019495,"roe":0.025787,"dividePrice":0.05,"divideRate":0.071429,"floatMarketCap":35007583.8,"shares":169390396,"floatShares":50010834},{"symbol":"NDXKOU.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.077323,"change":2.53,"latestPrice":35.25,"volume":128,"market":"AU","high":37.31,"low":35.25,"preClose":32.72,"open":37.31,"turnoverRate":0,"peRate":0,"amplitude":0.062958,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.31,"week52Low":28.15,"changeRate5Day":0.089308,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.089308,"changeRateMTD":0.071429,"changeRateQTD":-0.029193,"changeRateYTD":-0.029193,"amount":4673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMP.AU","nameCN":"EMPEROR ENERGY LTD","changeRate":0.077778,"change":0.007,"latestPrice":0.097,"volume":2357910,"market":"AU","high":0.098,"low":0.089,"preClose":0.09,"open":0.089,"turnoverRate":0.003505,"peRate":0,"amplitude":0.1,"marketValue":98093052.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":0.293333,"changeRate20Day":0.182927,"changeRate60Day":-0.010204,"changeRateWTD":0.293333,"changeRateMTD":0.310811,"changeRateQTD":0.031915,"changeRateYTD":-0.118182,"amount":220042,"eps":-0.003738,"lyrEps":-0.001692,"lyrPeRate":0,"pbRate":8.78834,"roa":-0.16007,"roe":-0.275837,"dividePrice":0,"divideRate":0,"floatMarketCap":65260097.373,"shares":1011268585,"floatShares":672784509},{"symbol":"MNV.AU","nameCN":"Monvia Ltd","changeRate":0.079365,"change":0.075,"latestPrice":1.02,"volume":10000,"market":"AU","high":1.05,"low":1.02,"preClose":0.945,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0.031746,"marketValue":96016272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.945,"changeRate5Day":0.079365,"changeRate20Day":-0.072727,"changeRate60Day":-0.072727,"changeRateWTD":0.079365,"changeRateMTD":-0.072727,"changeRateQTD":-0.072727,"changeRateYTD":-0.072727,"amount":10350,"eps":-0.411288,"lyrEps":-0.411288,"lyrPeRate":0,"pbRate":-7.079041,"roa":-0.019042,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":94133600,"floatShares":0},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":62709,"market":"AU","high":0.027,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000232,"peRate":200.000008,"amplitude":0.08,"marketValue":10505808.297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0.038462,"changeRate20Day":0.227273,"changeRate60Day":0.227273,"changeRateWTD":0.038462,"changeRateMTD":0.285714,"changeRateQTD":0.227273,"changeRateYTD":-0.181818,"amount":1688,"eps":0.000135,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":2.709668,"roa":-0.052871,"roe":0.50265,"dividePrice":0,"divideRate":0,"floatMarketCap":7284329.46,"shares":389104011,"floatShares":269789980}]}}}