AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CWLTH BANK MINI L AU CBAKOG.AU	21.100	+8.04%	+1.570	5K	109.70K	8.50%	0	-25.31%	-37.39%	-27.49%	-30.32%
Citiwarrants 5.4557 Sto Mini Long AU STOKOD.AU	2.400	+8.11%	+0.180	1K	2K	0.00%	0	+16.50%	+48.61%	0.00%	+46.79%
US1 Critical Minerals Ltd AU USC.AU	0.025	+8.70%	+0.002	1.64M	40.13K	8.70%	25.35M	+8.70%	+19.05%	+56.25%	+127.27%
Renerve Ltd AU RNV.AU	0.074	+8.82%	+0.006	142.54K	10.71K	4.41%	12.82M	0.00%	-7.50%	-9.76%	-26.00%
FIRST AU LTD AU FAU.AU	0.012	+9.09%	+0.001	11.92M	136.81K	9.09%	45.16M	+20.00%	+100.00%	+50.00%	+71.43%
RED MOUNTAIN MINING LTD AU RMX.AU	0.012	+9.09%	+0.001	2.82M	30.91K	18.18%	13.31M	+9.09%	+9.09%	0.00%	-52.00%
Alliance Nickel Ltd AU AXN.AU	0.035	+9.38%	+0.003	183.19K	6K	15.63%	29.05M	+9.38%	+45.83%	+6.06%	-2.78%
ANZ GROUP IMINI AU ANZJOB.AU	11.960	+9.72%	+1.060	1K	11.96K	0.00%	0	-6.20%	-6.20%	+13.90%	-5.83%
ASSETVIS FPO AU ASV.AU	0.044	+10.00%	+0.004	186.51K	8K	0.00%	33.05M	+4.76%	+15.79%	+10.00%	-2.22%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.011	+10.00%	+0.001	100.00K	1K	0.00%	8.98M	-8.33%	+22.22%	+22.22%	-8.33%
Saluda Medical Inc AU SLD.AU	0.440	+10.00%	+0.040	650.16K	279.43K	16.25%	110.89M	+2.33%	-29.60%	+12.82%	-69.12%
TASMAN RESOURCES LTD AU TAS.AU	0.032	+10.34%	+0.003	1.80M	57.23K	13.79%	17.71M	+3.23%	+6.67%	-44.83%	+60.00%
WOODSIDE MINI L AU WDSKOD.AU	11.900	+10.59%	+1.140	4K	47.68K	0.28%	0	+10.59%	+16.55%	+68.32%	+92.56%
CITIWARRANTS 49.2408 ANZ MINI Put AU ANZMOU.AU	12.210	+10.80%	+1.190	1K	12.21K	0.00%	0	+10.80%	+6.92%	+24.85%	+170.73%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.010	+11.11%	+0.001	23.20K	232	0.00%	20.23M	-9.09%	-9.09%	0.00%	-28.57%
CONICO LTD AU CNJ.AU	0.010	+11.11%	+0.001	130.00K	1K	0.00%	6.52M	0.00%	+25.00%	+11.11%	0.00%
GEOPACIFIC RESOURCES LTD AU GPR.AU	0.030	+11.11%	+0.003	260.07K	8K	11.11%	96.82M	-9.09%	+3.45%	-9.09%	-18.92%
NEWPEAK METALS LTD AU NPM.AU	0.010	+11.11%	+0.001	500.00K	5K	0.00%	6.10M	0.00%	-28.57%	-28.57%	-56.52%
Macullum New Energy Limited AU MNE.AU	0.145	+11.54%	+0.015	18.82K	3K	3.85%	20.27M	-9.37%	-12.12%	-9.37%	-27.50%
CITIWARRANTS 235.8379 CSL MINI Put AU CSLKOR.AU	44.980	+12.45%	+4.980	831	37.38K	0.15%	0	+12.68%	-49.42%	-49.42%	-25.41%

1 ...277 278 279 280 281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=279"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:278,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"CBAKOG.AU","nameCN":"CWLTH BANK MINI L","changeRate":0.080389,"change":1.57,"latestPrice":21.1,"volume":5250,"market":"AU","high":21.32,"low":19.66,"preClose":19.53,"open":19.66,"turnoverRate":0,"peRate":3.237229,"amplitude":0.084997,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.11,"week52Low":16.54,"changeRate5Day":-0.253097,"changeRate20Day":-0.373887,"changeRate60Day":-0.274914,"changeRateWTD":-0.253097,"changeRateMTD":-0.227672,"changeRateQTD":-0.291946,"changeRateYTD":-0.30317,"amount":109698,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOD.AU","nameCN":"Citiwarrants 5.4557 Sto Mini Long","changeRate":0.081081,"change":0.18,"latestPrice":2.4,"volume":1000,"market":"AU","high":2.4,"low":2.4,"preClose":2.22,"open":2.4,"turnoverRate":0,"peRate":7.680983,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.38,"changeRate5Day":0.165049,"changeRate20Day":0.486068,"changeRate60Day":0,"changeRateWTD":0.165049,"changeRateMTD":0.188119,"changeRateQTD":0.46789,"changeRateYTD":0.46789,"amount":2400,"eps":0.31246,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":1636955,"market":"AU","high":0.026,"low":0.024,"preClose":0.023,"open":0.024,"turnoverRate":0.002206,"peRate":0,"amplitude":0.086957,"marketValue":25346309.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":0.086957,"changeRate20Day":0.190476,"changeRate60Day":0.5625,"changeRateWTD":0.086957,"changeRateMTD":0,"changeRateQTD":0.785714,"changeRateYTD":1.272727,"amount":40125,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":10.959936,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":18549532.2,"shares":1013852383,"floatShares":741981288},{"symbol":"RNV.AU","nameCN":"Renerve Ltd","changeRate":0.088235,"change":0.006,"latestPrice":0.074,"volume":142535,"market":"AU","high":0.077,"low":0.074,"preClose":0.068,"open":0.074,"turnoverRate":0.002185,"peRate":0,"amplitude":0.044118,"marketValue":12822456.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":-0.075,"changeRate60Day":-0.097561,"changeRateWTD":0,"changeRateMTD":-0.038961,"changeRateQTD":-0.038961,"changeRateYTD":-0.26,"amount":10712,"eps":-0.035036,"lyrEps":-0.035,"lyrPeRate":0,"pbRate":4.036985,"roa":-0.75924,"roe":-1.33128,"dividePrice":0,"divideRate":0,"floatMarketCap":4826643.858,"shares":173276436,"floatShares":65224917},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":11919341,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.004799,"peRate":0,"amplitude":0.090909,"marketValue":45161760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":1,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.714286,"amount":136810,"eps":-0.00105,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":16.098527,"roa":-0.551683,"roe":-0.969628,"dividePrice":0,"divideRate":0,"floatMarketCap":29802206.316,"shares":3763480000,"floatShares":2483517193},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":2822108,"market":"AU","high":0.012,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.002849,"peRate":0,"amplitude":0.181818,"marketValue":13312260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.090909,"changeRateYTD":-0.52,"amount":30911,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.976507,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":11884666.548,"shares":1109355000,"floatShares":990388879},{"symbol":"AXN.AU","nameCN":"Alliance Nickel Ltd","changeRate":0.09375,"change":0.003,"latestPrice":0.035,"volume":183186,"market":"AU","high":0.036,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.000396,"peRate":0,"amplitude":0.15625,"marketValue":29046290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.021,"changeRate5Day":0.09375,"changeRate20Day":0.458333,"changeRate60Day":0.060606,"changeRateWTD":0.09375,"changeRateMTD":-0.027778,"changeRateQTD":0.346154,"changeRateYTD":-0.027778,"amount":6253,"eps":-0.003074,"lyrEps":-0.00319,"lyrPeRate":0,"pbRate":0.582585,"roa":-0.01747,"roe":-0.044922,"dividePrice":0,"divideRate":0,"floatMarketCap":16201261.335,"shares":829894000,"floatShares":462893181},{"symbol":"ANZJOB.AU","nameCN":"ANZ GROUP IMINI","changeRate":0.097248,"change":1.06,"latestPrice":11.96,"volume":1000,"market":"AU","high":11.96,"low":11.96,"preClose":10.9,"open":11.96,"turnoverRate":0,"peRate":6.078533,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":9.13,"changeRate5Day":-0.061961,"changeRate20Day":-0.061961,"changeRate60Day":0.139048,"changeRateWTD":-0.061961,"changeRateMTD":-0.061961,"changeRateQTD":0.139048,"changeRateYTD":-0.058268,"amount":11960,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASV.AU","nameCN":"ASSETVIS FPO","changeRate":0.1,"change":0.004,"latestPrice":0.044,"volume":186512,"market":"AU","high":0.044,"low":0.044,"preClose":0.04,"open":0.044,"turnoverRate":0.000643,"peRate":0,"amplitude":0,"marketValue":33048908.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.02,"changeRate5Day":0.047619,"changeRate20Day":0.157895,"changeRate60Day":0.1,"changeRateWTD":0.047619,"changeRateMTD":-0.083333,"changeRateQTD":0.128205,"changeRateYTD":-0.022222,"amount":8207,"eps":-0.00036,"lyrEps":-0.00036,"lyrPeRate":0,"pbRate":5.952673,"roa":-0.037888,"roe":-0.050771,"dividePrice":0,"divideRate":0,"floatMarketCap":12771475.816,"shares":751111565,"floatShares":290260814},{"symbol":"EV1.AU","nameCN":"EVOLUTION ENERGY MINERALS LT","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":100000,"market":"AU","high":0.011,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.000723,"peRate":0,"amplitude":0,"marketValue":8984008.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.083333,"changeRate20Day":0.222222,"changeRate60Day":0.222222,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0.375,"changeRateYTD":-0.083333,"amount":1100,"eps":-0.011738,"lyrEps":-0.013339,"lyrPeRate":0,"pbRate":1.628718,"roa":-0.296888,"roe":-0.370121,"dividePrice":0,"divideRate":0,"floatMarketCap":1521855.137,"shares":816728076,"floatShares":138350467},{"symbol":"SLD.AU","nameCN":"Saluda Medical Inc","changeRate":0.1,"change":0.04,"latestPrice":0.44,"volume":650156,"market":"AU","high":0.465,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.00258,"peRate":0,"amplitude":0.1625,"marketValue":110890476.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.36,"changeRate5Day":0.023256,"changeRate20Day":-0.296,"changeRate60Day":0.128205,"changeRateWTD":0.023256,"changeRateMTD":-0.053763,"changeRateQTD":-0.043478,"changeRateYTD":-0.691228,"amount":279432,"eps":-2.060218,"lyrEps":-1.478,"lyrPeRate":0,"pbRate":1.45824,"roa":-0.569683,"roe":-1.274154,"dividePrice":0,"divideRate":0,"floatMarketCap":110890476.4,"shares":252023810,"floatShares":252023810},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":1799059,"market":"AU","high":0.033,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.02078,"peRate":0.853242,"amplitude":0.137931,"marketValue":17708198.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":-0.448276,"changeRateWTD":0.032258,"changeRateMTD":-0.030303,"changeRateQTD":-0.346939,"changeRateYTD":0.6,"amount":57229,"eps":0.037504,"lyrEps":-0.018207,"lyrPeRate":0,"pbRate":2.06391,"roa":0.588964,"roe":2.188831,"dividePrice":0,"divideRate":0,"floatMarketCap":2770466.784,"shares":553381189,"floatShares":86577087},{"symbol":"WDSKOD.AU","nameCN":"WOODSIDE MINI L","changeRate":0.105948,"change":1.14,"latestPrice":11.9,"volume":4000,"market":"AU","high":11.93,"low":11.9,"preClose":10.76,"open":11.93,"turnoverRate":0,"peRate":5.33716,"amplitude":0.002788,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.58,"week52Low":4.04,"changeRate5Day":0.105948,"changeRate20Day":0.165524,"changeRate60Day":0.683168,"changeRateWTD":0.105948,"changeRateMTD":0.046614,"changeRateQTD":0.762963,"changeRateYTD":0.925566,"amount":47681,"eps":2.22965,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZMOU.AU","nameCN":"CITIWARRANTS 49.2408 ANZ MINI Put","changeRate":0.107985,"change":1.19,"latestPrice":12.21,"volume":1000,"market":"AU","high":12.21,"low":12.21,"preClose":11.02,"open":12.21,"turnoverRate":0,"peRate":6.205593,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":4.51,"changeRate5Day":0.107985,"changeRate20Day":0.069177,"changeRate60Day":0.248466,"changeRateWTD":0.107985,"changeRateMTD":0.034746,"changeRateQTD":0.248466,"changeRateYTD":1.707317,"amount":12210,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":23201,"market":"AU","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":20230700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":232,"eps":-0.001527,"lyrEps":-0.001527,"lyrPeRate":0,"pbRate":4.747504,"roa":-0.41929,"roe":-0.835337,"dividePrice":0,"divideRate":0,"floatMarketCap":10465856.58,"shares":2023070000,"floatShares":1046585658},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":130000,"market":"AU","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.035217,"peRate":0,"amplitude":0,"marketValue":6519869.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.832,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0,"amount":1300,"eps":-0.053,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":2.30532,"roa":-2.960666,"roe":-6.187233,"dividePrice":0,"divideRate":0,"floatMarketCap":36913.94,"shares":651986967,"floatShares":3691394},{"symbol":"GPR.AU","nameCN":"GEOPACIFIC RESOURCES LTD","changeRate":0.111111,"change":0.003,"latestPrice":0.03,"volume":260065,"market":"AU","high":0.032,"low":0.029,"preClose":0.027,"open":0.029,"turnoverRate":0.000305,"peRate":0,"amplitude":0.111111,"marketValue":96817859.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":-0.090909,"changeRate20Day":0.034483,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":-0.142857,"changeRateQTD":0.071429,"changeRateYTD":-0.189189,"amount":7794,"eps":-0.002,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":1.134392,"roa":-0.036388,"roe":-0.059802,"dividePrice":0,"divideRate":0,"floatMarketCap":25569368.07,"shares":3227261998,"floatShares":852312269},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":500000,"market":"AU","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.002952,"peRate":0.391068,"amplitude":0,"marketValue":6099125.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.565217,"amount":5000,"eps":0.025571,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.489574,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":1693760.68,"shares":609912557,"floatShares":169376068},{"symbol":"MNE.AU","nameCN":"Macullum New Energy Limited","changeRate":0.115385,"change":0.015,"latestPrice":0.145,"volume":18819,"market":"AU","high":0.145,"low":0.14,"preClose":0.13,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0.038462,"marketValue":20274378.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.115,"changeRate5Day":-0.09375,"changeRate20Day":-0.121212,"changeRate60Day":-0.09375,"changeRateWTD":-0.09375,"changeRateMTD":-0.064516,"changeRateQTD":0.115385,"changeRateYTD":-0.275,"amount":2717,"eps":-0.041944,"lyrEps":-0.041944,"lyrPeRate":0,"pbRate":2.111555,"roa":-0.376973,"roe":-0.693399,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":139823300,"floatShares":0},{"symbol":"CSLKOR.AU","nameCN":"CITIWARRANTS 235.8379 CSL MINI Put","changeRate":0.1245,"change":4.98,"latestPrice":44.98,"volume":831,"market":"AU","high":44.98,"low":44.92,"preClose":40,"open":44.92,"turnoverRate":0,"peRate":0,"amplitude":0.0015,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.72,"week52Low":38.8,"changeRate5Day":0.126754,"changeRate20Day":-0.494152,"changeRate60Day":-0.494152,"changeRateWTD":0.126754,"changeRateMTD":0.126754,"changeRateQTD":-0.494152,"changeRateYTD":-0.254063,"amount":37375,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}