| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.280 | -0.37% | -0.130 | 2K | 77.06K | 0.45% | 31.78M | -1.62% | -2.03% | -0.46% | +2.64% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 5.430 | -0.37% | -0.020 | 14.83K | 80.40K | 0.55% | 449.26M | +0.37% | -0.91% | 0.00% | -1.33% |
Betashares Diversified Growth ETFAU DVGR.AU | 24.650 | -0.36% | -0.090 | 15.67K | 385.62K | 0.49% | 2.71M | -1.56% | -2.22% | 0.00% | -2.57% |
ABRDN SUST ASIAN OP ACT ETFAU ASAO.AU | 1.370 | -0.36% | -0.005 | 3 | 4 | 0.00% | 1.70M | -0.72% | -2.49% | -8.54% | +13.69% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.680 | -0.36% | -0.160 | 80.70K | 3.61M | 0.36% | 3.82B | -0.95% | -1.26% | -1.54% | +0.10% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.150 | -0.36% | -0.090 | 4K | 95.83K | 0.32% | 104.67M | -1.14% | -1.06% | -1.33% | -0.67% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.220 | -0.35% | -0.300 | 164.44K | 13.82M | 0.90% | 8.00B | -1.34% | -1.18% | +1.10% | +9.74% |
HEARTS AND MINDS INVESTMENTAU HM1.AU | 2.820 | -0.35% | -0.010 | 187.19K | 532.65K | 1.77% | 645.73M | -5.05% | -2.52% | +1.92% | -5.59% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.640 | -0.35% | -0.080 | 33.26K | 753.65K | 0.44% | 823.36M | -1.22% | -1.48% | -1.79% | -0.16% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.380 | -0.35% | -0.370 | 8K | 866.92K | 0.65% | 176.35B | +0.12% | -1.39% | +0.03% | -0.55% |
ORORA LTDAU ORA.AU | 1.430 | -0.35% | -0.005 | 3.02M | 4.32M | 1.74% | 1.75B | -5.61% | +1.35% | +8.09% | -31.94% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 48.730 | -0.35% | -0.170 | 681 | 33.23K | 0.33% | 65.30M | -1.44% | -1.72% | -2.21% | -0.35% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.760 | -0.35% | -0.170 | 49.25K | 2.41M | 0.31% | 752.95M | -1.16% | -1.06% | -1.61% | -1.35% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 2.900 | -0.34% | -0.010 | 91.28K | 265.45K | 1.03% | 758.49M | -3.65% | -3.65% | +8.17% | -2.03% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.750 | -0.34% | -0.180 | 12.94K | 685.22K | 0.47% | 49.29M | -1.24% | -1.70% | -0.05% | +4.34% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.280 | -0.34% | -0.120 | 24.54K | 866.32K | 0.37% | 871.32M | -1.07% | -1.04% | -1.81% | -1.70% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 245.290 | -0.34% | -0.830 | 3K | 693.57K | 0.52% | 893.33M | -1.45% | -0.93% | +4.89% | +11.95% |
BEGA CHEESE LTDAU BGA.AU | 5.970 | -0.33% | -0.020 | 284.19K | 1.70M | 1.17% | 1.82B | -0.50% | +0.67% | +8.82% | +0.79% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 57.350 | -0.33% | -0.190 | 32.81K | 1.89M | 0.63% | 473.02M | -1.60% | -2.60% | +0.21% | +4.59% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.000 | -0.33% | -0.350 | 9K | 914.33K | 0.42% | 362.56B | -1.48% | -1.48% | -0.49% | +0.19% |