| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 89.820 | -0.52% | -0.470 | 12.14K | 1.09M | 0.86% | 298.97M | -2.08% | -2.73% | -5.82% | -4.38% |
Betashares Geared Long Us Tr Bond Ch (hedge Fund)AU GGFD.AU | 17.510 | -0.51% | -0.090 | 320 | 6K | 0.00% | 4.38M | -4.26% | -4.42% | -8.55% | -13.54% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 1.980 | -0.50% | -0.010 | 341.70K | 682.85K | 1.51% | 256.05M | -4.81% | -5.71% | -3.56% | -7.78% |
Pengana Global Private Credit TrustAU PCX.AU | 1.980 | -0.50% | -0.010 | 103.37K | 205.64K | 1.26% | 255.80M | 0.00% | -0.35% | +1.49% | +1.75% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 92.340 | -0.50% | -0.460 | 38.16K | 3.53M | 0.88% | 2.07B | -1.44% | -0.97% | -2.80% | +4.03% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 1.010 | -0.49% | -0.005 | 1K | 1K | 0.49% | 954.66M | -1.46% | +2.96% | +5.10% | +5.32% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.360 | -0.49% | -0.150 | 10K | 300.46K | 0.26% | 39.90M | -0.36% | -1.36% | +0.44% | +13.96% |
INGHAMS GROUP LTDAU ING.AU | 2.030 | -0.49% | -0.010 | 1.35M | 2.73M | 2.45% | 754.51M | -1.46% | -9.78% | +3.31% | -16.77% |
SANDFIRE IMINIAU SFRJOF.AU | 10.200 | -0.49% | -0.050 | 950 | 10K | 0.29% | 0 | -14.86% | -2.21% | +14.35% | +100.00% |
REA GROUP LTDAU REA.AU | 157.230 | -0.49% | -0.770 | 224.48K | 35.55M | 3.44% | 20.62B | -1.06% | -11.11% | +20.73% | -12.77% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.230 | -0.49% | -0.050 | 1.15M | 11.77M | 1.17% | 5.93B | -1.16% | -0.05% | -1.18% | +3.03% |
L1 Global Long Short Fund LtdAU GLS.AU | 2.050 | -0.49% | -0.010 | 871.85K | 1.81M | 2.43% | 1.12B | -3.76% | +3.48% | +7.78% | +24.92% |
BETADIVHAR IMINIAU HVSJOD.AU | 6.170 | -0.48% | -0.030 | 5K | 30.85K | 0.00% | 0 | -7.22% | -7.22% | -1.75% | -17.07% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.460 | -0.48% | -0.080 | 48.42K | 799.11K | 0.48% | 404.54M | -1.02% | -1.70% | -1.58% | +0.28% |
FAARB TMF UNITSAU FRAR.AU | 1.035 | -0.48% | -0.005 | 429.66K | 444.55K | 0.48% | 46.84M | 0.00% | -0.19% | +0.39% | +2.17% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.090 | -0.48% | -0.230 | 15.08K | 725.71K | 0.51% | 466.77M | -1.86% | -2.24% | -3.68% | -1.56% |
AMPOL LTDAU ALD.AU | 42.210 | -0.47% | -0.200 | 2.17M | 91.78M | 1.26% | 10.06B | +3.20% | +9.86% | +33.66% | +40.74% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.270 | -0.47% | -0.100 | 48.95K | 1.04M | 0.51% | 498.41M | -0.23% | -4.10% | -3.65% | +0.38% |
ISHARES MSCI JAPANAU IJP.AU | 134.160 | -0.47% | -0.630 | 61.02K | 8.20M | 0.91% | 1.55B | -0.71% | +0.17% | +1.04% | +13.60% |
KINA SECURITIES LTDAU KSL.AU | 1.075 | -0.46% | -0.005 | 170.03K | 183.36K | 2.78% | 314.94M | -6.52% | -8.82% | -17.88% | -7.33% |