| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ORIGIN ENERGY LTDAU ORG.AU | 11.600 | -0.51% | -0.060 | 184.93K | 2.16M | 0.86% | 19.98B | +2.47% | -1.69% | +10.23% | +6.24% |
Reef casinoAU RCT.AU | 3.470 | -0.86% | -0.030 | 3K | 10.97K | 0.86% | 172.81M | -0.86% | -7.71% | +1.08% | +0.52% |
UNIVERSAL STORE HOLDINGS LTDAU UNI.AU | 7.080 | +0.57% | +0.040 | 67.34K | 477.20K | 0.85% | 543.18M | -6.72% | -1.86% | -4.45% | -6.96% |
EMXCISHS ETF UNITSAU EMXC.AU | 40.980 | -0.32% | -0.130 | 7K | 275.60K | 0.85% | 412.59M | -3.30% | +0.96% | -5.96% | +25.82% |
EML PAYMENTS LTDAU EML.AU | 0.235 | 0.00% | 0.000 | 29.03K | 6.83K | 0.85% | 91.12M | 0.00% | -18.97% | -26.56% | -74.59% |
AMPLITUDE ENERGY LIMITEDAU AEL.AU | 1.785 | +0.85% | +0.015 | 68.19K | 121.71K | 0.85% | 535.29M | -4.55% | +8.51% | +25.70% | -38.87% |
CROMWELL PROPERTY GROUPAU CMW.AU | 0.355 | 0.00% | 0.000 | 198.29K | 69.97K | 0.85% | 929.70M | -4.05% | -14.46% | -21.46% | -20.04% |
CIVMEC LTD/CDIAU CVL.AU | 1.745 | -1.97% | -0.035 | 9K | 15.44K | 0.84% | 889.30M | -2.51% | -7.43% | -12.09% | +21.60% |
L1 LONG SHORT FUND LTDAU LSF.AU | 4.790 | +0.84% | +0.040 | 84.73K | 405.42K | 0.84% | 3.03B | -4.20% | +1.83% | +6.33% | +22.98% |
Infragreen Group LimitedAU IFN.AU | 0.595 | 0.00% | 0.000 | 761 | 450 | 0.84% | 130.84M | 0.00% | +43.03% | +41.33% | -20.45% |
FLETCHER BUILDING LTDAU FBU.AU | 2.945 | -1.17% | -0.035 | 21.77K | 64.80K | 0.84% | 3.17B | -6.51% | -4.38% | +8.67% | -5.61% |
VICINITY CENTRESAU VCX.AU | 2.360 | -1.26% | -0.030 | 267.10K | 636.08K | 0.84% | 10.95B | -3.28% | -6.27% | -5.56% | -3.20% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 2.400 | +0.42% | +0.010 | 85.02K | 202.23K | 0.84% | 539.97M | -3.61% | -5.51% | +2.78% | -18.56% |
PRO MEDICUS LTDAU PME.AU | 166.460 | +0.64% | +1.060 | 8K | 1.32M | 0.83% | 17.40B | -1.85% | -15.21% | -3.54% | -24.27% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 76.400 | -0.83% | -0.640 | 5K | 404.95K | 0.83% | 707.40M | -2.45% | -3.36% | -0.11% | +4.39% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.805 | -0.55% | -0.010 | 20.26K | 36.86K | 0.83% | 175.76M | +0.56% | +1.29% | -5.60% | -7.48% |
AGL ENERGY LTDAU AGL.AU | 8.280 | -2.24% | -0.190 | 192.51K | 1.61M | 0.83% | 5.57B | -5.05% | -4.87% | -0.55% | -6.16% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.830 | +0.55% | +0.010 | 77.79K | 141.83K | 0.82% | 1.48B | -2.40% | -4.19% | +5.54% | +11.45% |
LYNAS RARE EARTHS LTDAU LYC.AU | 13.930 | -0.29% | -0.040 | 88.40K | 1.23M | 0.82% | 14.02B | -10.13% | -15.58% | -25.07% | +11.98% |
ROX RESOURCES LTDAU RXL.AU | 0.602 | -1.31% | -0.008 | 94.85K | 57.03K | 0.82% | 835.73M | -4.44% | +9.45% | +41.65% | +21.62% |