| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dexus Industria REITAU DXI.AU | 2.355 | -0.63% | -0.015 | 49.11K | 116.10K | 0.84% | 731.83M | -1.05% | -0.21% | -2.24% | -9.35% |
CIVMEC LTD/CDIAU CVL.AU | 1.750 | -1.69% | -0.030 | 10K | 16.72K | 0.84% | 891.84M | -2.23% | -7.16% | -11.84% | +21.95% |
L1 LONG SHORT FUND LTDAU LSF.AU | 4.790 | +0.84% | +0.040 | 94.32K | 451.33K | 0.84% | 3.03B | -4.20% | +1.83% | +6.33% | +22.98% |
Infragreen Group LimitedAU IFN.AU | 0.595 | 0.00% | 0.000 | 761 | 450 | 0.84% | 130.84M | 0.00% | +43.03% | +41.33% | -20.45% |
ANTIPA MINERALS LTDAU AZY.AU | 0.577 | -3.03% | -0.018 | 17.24K | 10.01K | 0.84% | 385.21M | -5.41% | -6.18% | -2.20% | -3.83% |
FLETCHER BUILDING LTDAU FBU.AU | 2.950 | -1.01% | -0.030 | 45.22K | 134.54K | 0.84% | 3.17B | -6.35% | -4.22% | +8.86% | -5.45% |
VICINITY CENTRESAU VCX.AU | 2.365 | -1.05% | -0.025 | 362.19K | 862.21K | 0.84% | 10.97B | -3.07% | -6.08% | -5.36% | -2.99% |
SERVICE STREAM LTDAU SSM.AU | 2.380 | -0.42% | -0.010 | 63.66K | 152.43K | 0.84% | 1.47B | -3.25% | -5.93% | -8.81% | +7.94% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 2.400 | +0.42% | +0.010 | 91.08K | 216.70K | 0.84% | 539.97M | -3.61% | -5.51% | +2.78% | -18.56% |
PRO MEDICUS LTDAU PME.AU | 166.240 | +0.51% | +0.840 | 10K | 1.61M | 0.83% | 17.37B | -1.98% | -15.33% | -3.66% | -24.37% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.790 | -0.56% | -0.010 | 127.57K | 229.57K | 0.83% | 344.71M | -2.72% | -4.79% | -2.40% | +6.61% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 10.920 | +1.11% | +0.120 | 50.60K | 554.92K | 0.83% | 2.24B | -4.63% | -14.35% | -6.75% | -26.45% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 76.400 | -0.83% | -0.640 | 5K | 404.95K | 0.83% | 707.40M | -2.45% | -3.36% | -0.11% | +4.39% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.805 | -0.55% | -0.010 | 20.26K | 36.86K | 0.83% | 175.76M | +0.56% | +1.29% | -5.60% | -7.48% |
AGL ENERGY LTDAU AGL.AU | 8.290 | -2.13% | -0.180 | 237.15K | 1.98M | 0.83% | 5.58B | -4.93% | -4.76% | -0.43% | -6.05% |
MYSTATE LTDAU MYS.AU | 4.775 | -1.55% | -0.075 | 23.92K | 114.89K | 0.82% | 810.26M | -0.73% | +4.23% | +3.58% | +9.74% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.820 | 0.00% | 0.000 | 95.79K | 174.60K | 0.82% | 1.47B | -2.93% | -4.71% | +4.96% | +10.84% |
ROX RESOURCES LTDAU RXL.AU | 0.602 | -1.31% | -0.008 | 97.31K | 58.51K | 0.82% | 835.73M | -4.44% | +9.45% | +41.65% | +21.62% |
ASPERMONT LTDAU ASP.AU | 1.270 | +4.10% | +0.050 | 2 | 3 | 0.82% | 14.93M | +4.96% | +25.74% | -20.62% | -36.50% |
SOUTH32 LTDAU S32.AU | 4.930 | 0.00% | 0.000 | 642.14K | 3.14M | 0.81% | 22.14B | -5.56% | +2.28% | +19.08% | +41.87% |