| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 17.680 | -1.45% | -0.260 | 132.56K | 2.35M | 1.23% | 270.03M | -5.25% | -2.80% | +2.28% | +18.82% |
NIB HOLDINGS LTDAU NHF.AU | 6.595 | +0.69% | +0.045 | 123.87K | 816.99K | 1.22% | 3.22B | +0.69% | -8.11% | -1.60% | +1.24% |
NEW HOPE IMINIAU NHCJOC.AU | 2.640 | +7.32% | +0.180 | 5K | 13.15K | 1.22% | 0 | +0.76% | +38.22% | +60.00% | +71.43% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 11.640 | +1.31% | +0.150 | 4K | 45.75K | 1.22% | 79.68M | -3.56% | -5.06% | -25.76% | -1.05% |
Greatland Resources LtdAU GGP.AU | 10.565 | -1.63% | -0.175 | 219.31K | 2.31M | 1.21% | 7.11B | -7.97% | -14.59% | -20.56% | +0.72% |
EMBARK EARLY EDUCATION LTDAU EVO.AU | 0.415 | 0.00% | 0.000 | 94.80K | 39.05K | 1.20% | 84.44M | 0.00% | +4.80% | +11.56% | -26.81% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 20.050 | +0.60% | +0.120 | 36.61K | 730.82K | 1.20% | 1.37B | -2.72% | -0.59% | -9.98% | +40.84% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.935 | -0.02% | -0.005 | 361.51K | 8.31M | 1.20% | 34.27B | +3.50% | +2.73% | -4.56% | +21.43% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 2.470 | -1.59% | -0.040 | 85.84K | 212.51K | 1.20% | 346.43M | -5.73% | -6.83% | -8.48% | -0.24% |
PWR HOLDINGS LTDAU PWH.AU | 10.430 | -0.29% | -0.030 | 5K | 56.48K | 1.20% | 1.05B | -4.92% | +0.97% | +29.08% | +33.26% |
COLES GROUP LTDAU COL.AU | 23.630 | +0.81% | +0.190 | 273.73K | 6.46M | 1.19% | 31.71B | +1.16% | +3.68% | +0.60% | +14.17% |
EMXCISHS ETF UNITSAU EMXC.AU | 41.190 | +0.19% | +0.080 | 7K | 281.66K | 1.19% | 414.70M | -2.81% | +1.48% | -5.48% | +26.47% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.720 | -0.35% | -0.370 | 2K | 238.23K | 1.19% | 1.78B | -0.11% | -0.97% | -1.06% | +0.02% |
ETFS Global Pure Play Copper Miners ETFAU CPPR.AU | 10.670 | -2.38% | -0.260 | 665 | 7.15K | 1.19% | 14.14M | -5.16% | -2.02% | +2.40% | +10.11% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.665 | -1.19% | -0.020 | 227 | 381.03 | 1.19% | 154.74M | -9.51% | -5.93% | +6.73% | -6.46% |
First Sentier ex-20 Australian Share Fund Active ETFAU XX20.AU | 1.240 | -1.98% | -0.025 | 125.06K | 154.45K | 1.19% | 1.37M | -3.12% | -9.49% | +1.39% | -15.30% |
GLOBAL X US 100 ETFAU U100.AU | 16.230 | +1.25% | +0.200 | 1K | 19.67K | 1.19% | 104.06M | +0.56% | +0.06% | -0.06% | +8.88% |
BRAMBLES LTDAU BXB.AU | 18.690 | +0.38% | +0.070 | 439.85K | 8.27M | 1.18% | 24.97B | -0.62% | -1.96% | +0.85% | -16.03% |
VITAL METALS LTDAU VML.AU | 0.082 | -3.53% | -0.003 | 9K | 702 | 1.18% | 20.33M | -13.68% | -25.45% | -21.90% | -51.76% |
REDCASTLE RESOURCES LTDAU RC1.AU | 0.085 | 0.00% | 0.000 | 100.00K | 9K | 1.18% | 11.46M | +1.19% | -15.00% | -32.00% | -11.46% |